1630706527,2021-09-04 00:02,97.57,994.29,1020.19,215,15.40,15.03,-18,1
1630706828,2021-09-04 00:07,97.52,994.24,1020.14,215,15.38,15.00,-19,1
1630707129,2021-09-04 00:12,97.42,994.19,1020.09,215,15.34,14.95,-18,1
1630707430,2021-09-04 00:17,96.94,994.19,1020.09,215,15.28,14.81,-18,1
1630707732,2021-09-04 00:22,97.86,994.21,1020.11,215,15.23,14.91,-17,1
1630708034,2021-09-04 00:27,97.73,994.17,1020.08,215,15.19,14.85,-18,1
1630708335,2021-09-04 00:32,97.86,994.14,1020.04,215,15.16,14.84,-17,1
1630708636,2021-09-04 00:37,97.98,994.12,1020.02,215,15.08,14.78,-18,1
1630708937,2021-09-04 00:42,97.41,994.11,1020.02,215,15.05,14.66,-17,1
1630709238,2021-09-04 00:47,97.88,994.17,1020.07,215,14.98,14.66,-17,1
1630709539,2021-09-04 00:52,97.33,994.20,1020.10,215,14.92,14.51,-17,1
1630709841,2021-09-04 00:57,96.86,994.18,1020.08,215,14.86,14.38,-17,1
1630710442,2021-09-04 01:07,97.55,994.19,1020.09,215,14.71,14.34,-18,1
1630710743,2021-09-04 01:12,97.99,994.22,1020.12,215,14.68,14.38,-18,1
1630711044,2021-09-04 01:17,98.34,994.09,1020.00,215,14.63,14.38,-17,1
1630711345,2021-09-04 01:22,98.33,994.06,1019.97,215,14.56,14.31,-18,1
1630711647,2021-09-04 01:27,97.96,994.08,1019.98,215,14.54,14.23,-17,1
1630711948,2021-09-04 01:32,98.16,994.03,1019.93,215,14.50,14.22,-17,1
1630712249,2021-09-04 01:37,99.01,993.99,1019.90,215,14.47,14.33,-17,1
1630712550,2021-09-04 01:42,98.52,994.03,1019.94,215,14.47,14.25,-17,1
1630712852,2021-09-04 01:47,98.08,994.03,1019.93,215,14.42,14.13,-17,1
1630713155,2021-09-04 01:52,97.97,993.97,1019.87,215,14.37,14.07,-17,1
1630713456,2021-09-04 01:57,98.84,994.01,1019.91,215,14.33,14.16,-18,1
1630714058,2021-09-04 02:07,97.36,994.05,1019.95,215,14.26,13.86,-18,1
1630714358,2021-09-04 02:12,98.36,994.12,1020.02,215,14.14,13.90,-17,1
1630714660,2021-09-04 02:17,98.62,993.93,1019.83,215,14.14,13.94,-17,1
1630714960,2021-09-04 02:22,98.85,994.03,1019.94,215,14.15,13.98,-17,1
1630715261,2021-09-04 02:27,99.39,993.97,1019.87,215,14.14,14.06,-17,1
1630715563,2021-09-04 02:32,99.32,993.91,1019.82,215,14.09,14.00,-17,1
1630715867,2021-09-04 02:37,98.91,993.90,1019.80,215,14.05,13.89,-17,1
1630716168,2021-09-04 02:42,98.48,993.79,1019.69,215,13.98,13.76,-17,1
1630716468,2021-09-04 02:47,98.34,993.83,1019.74,215,13.90,13.65,-18,1
1630716769,2021-09-04 02:52,98.72,993.83,1019.73,215,13.83,13.64,-18,1
1630717070,2021-09-04 02:57,98.03,993.86,1019.76,215,13.75,13.46,-18,1
1630717672,2021-09-04 03:07,98.81,993.86,1019.77,215,13.68,13.51,-17,1
1630717973,2021-09-04 03:12,99.20,993.82,1019.72,215,13.62,13.51,-18,1
1630718274,2021-09-04 03:17,99.24,993.81,1019.72,215,13.61,13.50,-18,1
1630718575,2021-09-04 03:22,99.78,993.83,1019.73,215,13.55,13.53,-18,1
1630718876,2021-09-04 03:27,98.95,993.84,1019.75,215,13.53,13.38,-18,1
1630719179,2021-09-04 03:32,99.13,993.83,1019.73,215,13.49,13.37,-18,1
1630719480,2021-09-04 03:38,99.23,993.82,1019.72,215,13.47,13.36,-18,1
1630719782,2021-09-04 03:43,99.27,993.77,1019.68,215,13.45,13.35,-18,1
1630720082,2021-09-04 03:48,100.00,993.84,1019.74,215,13.40,13.41,-18,1
1630720384,2021-09-04 03:53,98.97,993.79,1019.69,215,13.39,13.24,-18,1
1630720685,2021-09-04 03:58,98.22,993.78,1019.69,215,13.32,13.06,-18,1
1630721286,2021-09-04 04:08,100.00,993.93,1019.83,215,13.08,13.09,-17,1
1630721587,2021-09-04 04:13,100.00,993.95,1019.85,215,13.17,13.18,-17,1
1630721888,2021-09-04 04:18,100.00,993.90,1019.81,215,13.33,13.34,-17,1
1630722189,2021-09-04 04:23,100.00,993.95,1019.85,215,13.55,13.56,-16,1
1630722491,2021-09-04 04:28,100.00,993.96,1019.86,215,13.57,13.58,-16,1
1630722791,2021-09-04 04:33,100.00,994.04,1019.94,215,13.74,13.75,-16,1
1630723092,2021-09-04 04:38,100.00,993.96,1019.87,215,13.81,13.82,-16,1
1630723393,2021-09-04 04:43,100.00,993.97,1019.87,215,13.84,13.85,-16,1
1630723694,2021-09-04 04:48,100.00,993.96,1019.86,215,13.82,13.83,-16,1
1630723995,2021-09-04 04:53,100.00,993.99,1019.89,215,13.85,13.86,-16,1
1630724296,2021-09-04 04:58,100.00,993.99,1019.90,215,13.84,13.85,-16,1
1630724597,2021-09-04 05:03,100.00,994.02,1019.92,215,13.74,13.75,-16,1
1630724898,2021-09-04 05:08,100.00,994.00,1019.90,215,13.68,13.69,-17,1
1630725199,2021-09-04 05:13,100.00,994.02,1019.92,215,13.60,13.61,-16,1
1630725500,2021-09-04 05:18,100.00,994.14,1020.04,215,13.51,13.52,-17,1
1630725802,2021-09-04 05:23,100.00,994.02,1019.92,215,13.41,13.42,-16,1
1630726103,2021-09-04 05:28,100.00,993.93,1019.83,215,13.40,13.41,-16,1
1630726404,2021-09-04 05:33,100.00,993.92,1019.82,215,13.32,13.33,-16,1
1630726705,2021-09-04 05:38,100.00,993.93,1019.83,215,13.27,13.28,-22,1
1630727006,2021-09-04 05:43,100.00,993.91,1019.82,215,13.22,13.23,-16,1
1630727307,2021-09-04 05:48,100.00,993.93,1019.83,215,13.12,13.13,-16,1
1630727609,2021-09-04 05:53,100.00,993.94,1019.84,215,13.11,13.12,-16,1
1630727909,2021-09-04 05:58,100.00,994.02,1019.93,215,13.04,13.05,-16,1
1630728210,2021-09-04 06:03,100.00,994.14,1020.05,215,13.02,13.03,-16,1
1630728511,2021-09-04 06:08,100.00,994.27,1020.18,215,13.02,13.03,-16,1
1630728812,2021-09-04 06:13,100.00,994.28,1020.19,215,13.09,13.10,-17,1
1630729113,2021-09-04 06:18,100.00,994.32,1020.23,215,13.14,13.15,-17,1
1630729413,2021-09-04 06:23,100.00,994.30,1020.20,215,13.24,13.25,-17,1
1630729715,2021-09-04 06:28,100.00,994.23,1020.13,215,13.34,13.35,-17,1
1630730016,2021-09-04 06:33,100.00,994.28,1020.18,215,13.44,13.45,-17,1
1630730317,2021-09-04 06:38,100.00,994.30,1020.20,215,13.52,13.53,-17,1
1630730618,2021-09-04 06:43,100.00,994.28,1020.19,215,13.63,13.64,-17,1
1630730920,2021-09-04 06:48,100.00,994.27,1020.18,215,13.75,13.76,-17,1
1630731221,2021-09-04 06:53,100.00,994.36,1020.26,215,13.85,13.86,-17,1
1630731522,2021-09-04 06:58,100.00,994.33,1020.24,215,13.93,13.94,-17,1
1630731822,2021-09-04 07:03,100.00,994.30,1020.20,215,14.05,14.06,-16,1
1630732124,2021-09-04 07:08,99.04,994.30,1020.21,215,14.29,14.15,-16,1
1630732425,2021-09-04 07:13,99.13,994.31,1020.21,215,14.40,14.28,-16,1
1630732726,2021-09-04 07:18,98.39,994.34,1020.24,215,14.60,14.36,-16,1
1630733027,2021-09-04 07:23,97.20,994.36,1020.27,215,14.78,14.35,-17,1
1630733328,2021-09-04 07:28,97.70,994.41,1020.31,215,14.78,14.43,-16,1
1630733629,2021-09-04 07:33,96.57,994.46,1020.36,215,14.93,14.40,-16,1
1630733930,2021-09-04 07:38,96.21,994.51,1020.41,215,15.08,14.49,-18,1
1630734231,2021-09-04 07:43,95.99,994.56,1020.46,215,15.16,14.54,-18,1
1630734533,2021-09-04 07:48,95.59,994.52,1020.42,215,15.26,14.57,-17,1
1630734834,2021-09-04 07:53,95.12,994.50,1020.40,215,15.39,14.63,-18,1
1630735135,2021-09-04 07:58,94.68,994.55,1020.45,215,15.49,14.65,-18,1
1630735436,2021-09-04 08:03,95.59,994.57,1020.48,215,15.53,14.84,-18,1
1630735738,2021-09-04 08:08,93.97,994.70,1020.60,215,15.81,14.85,-17,1
1630736039,2021-09-04 08:13,94.12,994.71,1020.62,215,15.88,14.95,-17,1
1630736341,2021-09-04 08:19,93.38,994.71,1020.62,215,16.01,14.96,-18,1
1630736642,2021-09-04 08:24,92.95,994.86,1020.77,215,16.14,15.01,-18,1
1630736943,2021-09-04 08:29,93.53,994.83,1020.73,215,16.23,15.20,-18,1
1630737243,2021-09-04 08:34,92.41,994.75,1020.65,215,16.42,15.20,-17,1
1630737544,2021-09-04 08:39,92.19,994.72,1020.62,215,16.44,15.18,-18,1
1630737845,2021-09-04 08:44,91.89,994.77,1020.67,215,16.46,15.15,-17,1
1630738146,2021-09-04 08:49,92.77,994.72,1020.62,215,16.58,15.42,-18,1
1630738448,2021-09-04 08:54,91.60,994.77,1020.67,215,16.78,15.42,-18,1
1630738749,2021-09-04 08:59,91.84,994.92,1020.82,215,16.93,15.61,-18,1
1630739051,2021-09-04 09:04,90.35,994.98,1020.89,215,17.15,15.57,-15,1
1630739354,2021-09-04 09:09,89.53,994.64,1020.54,215,17.31,15.59,-16,1
1630739655,2021-09-04 09:14,89.61,995.01,1020.91,215,17.00,15.29,-16,1
1630739957,2021-09-04 09:19,90.37,995.06,1020.97,215,17.01,15.44,-16,1
1630740258,2021-09-04 09:24,89.67,995.21,1021.11,215,17.21,15.51,-16,1
1630740559,2021-09-04 09:29,89.16,995.15,1021.05,215,17.20,15.41,-15,1
1630740860,2021-09-04 09:34,89.72,995.13,1021.03,215,16.94,15.25,-14,1
1630741161,2021-09-04 09:39,90.75,995.12,1021.02,215,16.79,15.28,-14,1
1630741463,2021-09-04 09:44,89.55,995.14,1021.05,215,16.94,15.23,-14,1
1630741764,2021-09-04 09:49,89.94,995.13,1021.04,215,17.14,15.49,-14,1
1630742065,2021-09-04 09:54,88.20,995.22,1021.13,215,17.36,15.40,-15,1
1630742367,2021-09-04 09:59,87.74,995.30,1021.20,215,17.21,15.17,-15,1
1630742668,2021-09-04 10:04,86.93,995.34,1021.24,215,17.56,15.37,-14,1
1630742969,2021-09-04 10:09,85.86,995.35,1021.25,215,17.71,15.33,-17,1
1630743270,2021-09-04 10:14,86.83,995.43,1021.34,215,17.77,15.56,-15,1
1630743571,2021-09-04 10:19,84.09,995.52,1021.42,215,17.74,15.03,-16,1
1630743872,2021-09-04 10:24,84.78,995.47,1021.38,215,17.85,15.27,-16,1
1630744174,2021-09-04 10:29,85.14,995.53,1021.44,215,18.06,15.54,-16,1
1630744475,2021-09-04 10:34,83.28,995.53,1021.44,215,18.27,15.40,-17,1
1630744776,2021-09-04 10:39,84.43,995.57,1021.47,215,17.90,15.25,-15,1
1630745077,2021-09-04 10:44,83.19,995.57,1021.47,215,18.19,15.31,-17,1
1630745378,2021-09-04 10:49,84.24,995.54,1021.45,215,18.27,15.58,-15,1
1630745679,2021-09-04 10:54,83.17,995.56,1021.46,215,18.40,15.51,-17,1
1630745980,2021-09-04 10:59,84.38,995.57,1021.47,215,18.23,15.57,-15,1
1630746282,2021-09-04 11:04,83.11,995.69,1021.59,215,18.19,15.29,-15,1
1630746584,2021-09-04 11:09,82.22,995.74,1021.65,215,18.52,15.45,-16,1
1630746884,2021-09-04 11:14,82.01,995.71,1021.62,215,18.22,15.11,-16,1
1630747186,2021-09-04 11:19,81.01,995.78,1021.69,215,18.30,15.00,-14,1
1630747487,2021-09-04 11:24,80.62,995.80,1021.71,215,18.68,15.29,-14,1
1630747789,2021-09-04 11:29,80.68,995.83,1021.74,215,18.15,14.79,-14,1
1630748090,2021-09-04 11:34,80.52,995.89,1021.79,215,18.27,14.88,-14,1
1630748392,2021-09-04 11:39,80.58,995.77,1021.68,215,18.44,15.05,-15,1
1630748694,2021-09-04 11:44,83.69,995.83,1021.74,215,18.24,15.45,-15,1
1630748994,2021-09-04 11:49,83.26,995.84,1021.75,215,18.03,15.16,-15,1
1630749296,2021-09-04 11:54,81.17,995.98,1021.89,215,18.12,14.86,-15,1
1630749598,2021-09-04 11:59,78.09,995.81,1021.71,215,18.46,14.59,-15,1
1630749899,2021-09-04 12:04,78.56,995.83,1021.73,215,18.71,14.92,-15,1
1630750200,2021-09-04 12:10,76.22,995.78,1021.68,215,18.91,14.65,-15,1
1630750501,2021-09-04 12:15,74.72,995.84,1021.74,215,19.17,14.59,-15,1
1630750802,2021-09-04 12:20,73.23,995.81,1021.71,215,19.27,14.37,-15,1
1630751103,2021-09-04 12:25,74.71,995.84,1021.74,215,19.32,14.73,-15,1
1630751405,2021-09-04 12:30,71.79,995.81,1021.71,215,19.72,14.50,-15,1
1630751706,2021-09-04 12:35,71.45,995.78,1021.69,215,19.77,14.48,-15,1
1630752007,2021-09-04 12:40,69.51,995.81,1021.72,215,19.88,14.16,-15,1
1630752309,2021-09-04 12:45,71.45,995.84,1021.75,215,20.25,14.94,-15,1
1630752610,2021-09-04 12:50,69.55,995.79,1021.69,215,20.13,14.40,-15,1
1630752912,2021-09-04 12:55,71.26,995.83,1021.73,215,19.63,14.30,-15,1
1630753212,2021-09-04 13:00,72.78,995.82,1021.72,215,19.54,14.54,-15,1
1630753514,2021-09-04 13:05,71.25,995.83,1021.74,215,19.54,14.21,-14,1
1630753815,2021-09-04 13:10,72.12,995.80,1021.70,215,19.78,14.63,-14,1
1630754116,2021-09-04 13:15,70.72,995.76,1021.67,215,19.69,14.24,-14,1
1630754417,2021-09-04 13:20,70.39,995.74,1021.64,215,19.55,14.03,-14,1
1630754719,2021-09-04 13:25,71.96,995.81,1021.71,215,19.29,14.12,-14,1
1630755020,2021-09-04 13:30,69.84,995.74,1021.65,215,19.35,13.72,-14,1
1630755321,2021-09-04 13:35,68.65,995.71,1021.61,215,19.67,13.76,-14,1
1630755622,2021-09-04 13:40,66.73,995.69,1021.60,215,19.32,12.99,-14,1
1630755923,2021-09-04 13:45,67.37,995.56,1021.46,215,19.70,13.50,-15,1
1630756224,2021-09-04 13:50,67.16,995.56,1021.46,215,20.04,13.78,-15,1
1630756525,2021-09-04 13:55,64.70,995.51,1021.41,215,20.35,13.50,-15,1
1630756826,2021-09-04 14:00,65.92,995.47,1021.38,215,20.48,13.91,-15,1
1630757127,2021-09-04 14:05,67.33,995.25,1021.15,215,20.22,13.99,-15,1
1630757429,2021-09-04 14:10,65.89,995.52,1021.43,215,20.13,13.57,-16,1
1630757730,2021-09-04 14:15,67.35,995.50,1021.41,215,20.16,13.94,-16,1
1630758033,2021-09-04 14:20,67.01,995.49,1021.39,215,20.27,13.96,-17,1
1630758334,2021-09-04 14:25,66.57,995.49,1021.39,215,19.72,13.34,-16,1
1630758636,2021-09-04 14:30,66.51,995.46,1021.36,215,19.84,13.44,-16,1
1630758937,2021-09-04 14:35,65.44,995.50,1021.41,215,19.83,13.18,-17,1
1630759238,2021-09-04 14:40,64.29,995.53,1021.44,215,19.81,12.89,-17,1
1630759539,2021-09-04 14:45,63.19,995.53,1021.43,215,19.76,12.58,-17,1
1630759841,2021-09-04 14:50,62.04,995.50,1021.41,215,20.04,12.56,-17,1
1630760141,2021-09-04 14:55,63.95,995.48,1021.38,215,20.35,13.32,-16,1
1630760444,2021-09-04 15:00,63.57,995.49,1021.39,215,20.52,13.39,-16,1
1630760744,2021-09-04 15:05,60.76,995.50,1021.41,215,20.51,12.69,-16,1
1630761045,2021-09-04 15:10,58.43,995.45,1021.36,215,20.31,11.91,-17,1
1630761346,2021-09-04 15:15,60.48,995.57,1021.48,215,20.59,12.69,-17,1
1630761647,2021-09-04 15:20,61.37,995.56,1021.46,215,20.52,12.85,-17,1
1630761950,2021-09-04 15:25,59.90,995.64,1021.54,215,20.18,12.16,-17,1
1630762250,2021-09-04 15:30,60.53,995.57,1021.47,215,20.18,12.32,-17,1
1630762552,2021-09-04 15:35,61.14,995.48,1021.38,215,20.22,12.51,-17,1
1630762853,2021-09-04 15:40,61.13,995.43,1021.33,215,20.20,12.49,-17,1
1630763155,2021-09-04 15:45,58.52,995.42,1021.32,215,20.27,11.89,-17,1
1630763456,2021-09-04 15:50,58.41,995.42,1021.32,215,20.66,12.23,-17,1
1630763757,2021-09-04 15:55,58.27,995.34,1021.25,215,21.05,12.56,-17,1
1630764058,2021-09-04 16:00,57.36,995.37,1021.28,215,21.35,12.60,-17,1
1630764359,2021-09-04 16:05,56.36,995.23,1021.14,215,21.09,12.09,-16,1
1630764660,2021-09-04 16:11,56.93,995.34,1021.25,215,21.30,12.44,-16,1
1630764960,2021-09-04 16:16,58.11,995.44,1021.34,215,20.84,12.32,-16,1
1630765261,2021-09-04 16:21,59.02,995.36,1021.26,215,20.58,12.31,-16,1
1630765563,2021-09-04 16:26,58.99,995.38,1021.29,215,20.51,12.24,-21,1
1630765865,2021-09-04 16:31,59.68,995.37,1021.27,215,20.42,12.33,-16,1
1630766167,2021-09-04 16:36,58.92,995.48,1021.38,215,20.46,12.17,-17,1
1630766467,2021-09-04 16:41,58.35,995.36,1021.26,215,20.33,11.90,-16,1
1630766768,2021-09-04 16:46,56.03,995.35,1021.25,215,20.40,11.36,-17,1
1630767069,2021-09-04 16:51,57.68,995.40,1021.30,215,20.31,11.71,-16,1
1630767370,2021-09-04 16:56,56.23,995.40,1021.30,215,20.01,11.05,-17,1
1630767674,2021-09-04 17:01,57.11,995.48,1021.39,215,20.17,11.43,-16,1
1630767975,2021-09-04 17:06,57.04,995.47,1021.37,215,20.23,11.47,-17,1
1630768276,2021-09-04 17:11,56.05,995.40,1021.31,215,20.07,11.05,-16,1
1630768577,2021-09-04 17:16,56.01,995.43,1021.33,215,20.10,11.07,-16,1
1630768878,2021-09-04 17:21,55.24,995.44,1021.35,215,20.13,10.89,-17,1
1630769178,2021-09-04 17:26,54.78,995.49,1021.40,215,19.88,10.53,-17,1
1630769479,2021-09-04 17:31,55.76,995.45,1021.35,215,19.88,10.80,-17,1
1630769781,2021-09-04 17:36,55.68,995.41,1021.31,215,19.93,10.82,-19,1
1630770082,2021-09-04 17:41,55.21,995.50,1021.41,215,19.83,10.60,-17,1
1630770383,2021-09-04 17:46,54.43,995.44,1021.35,215,19.72,10.29,-17,1
1630770684,2021-09-04 17:51,53.49,995.49,1021.39,215,19.64,9.95,-17,1
1630770985,2021-09-04 17:56,53.59,995.62,1021.52,215,19.53,9.88,-17,1
1630771287,2021-09-04 18:01,53.75,995.46,1021.37,215,19.42,9.82,-17,1
1630771587,2021-09-04 18:06,54.00,995.59,1021.49,215,19.39,9.86,-16,1
1630771888,2021-09-04 18:11,51.87,995.48,1021.39,215,19.16,9.05,-15,1
1630772189,2021-09-04 18:16,51.78,995.47,1021.37,215,19.08,8.95,-21,1
1630772490,2021-09-04 18:21,52.72,995.52,1021.43,215,19.01,9.15,-15,1
1630773092,2021-09-04 18:31,52.89,995.61,1021.51,215,18.82,9.02,-15,1
1630773393,2021-09-04 18:36,53.15,995.63,1021.53,215,18.73,9.01,-18,1
1630773996,2021-09-04 18:46,54.62,995.65,1021.55,215,18.47,9.18,-16,1
1630774297,2021-09-04 18:51,55.64,995.71,1021.61,215,18.38,9.37,-16,1
1630774598,2021-09-04 18:56,60.83,995.75,1021.65,215,18.29,10.61,-16,1
1630774899,2021-09-04 19:01,63.60,995.67,1021.57,215,18.18,11.18,-16,1
1630775200,2021-09-04 19:06,63.08,995.73,1021.64,215,17.93,10.82,-17,1
1630775502,2021-09-04 19:11,66.20,995.80,1021.70,215,17.74,11.37,-17,1
1630775802,2021-09-04 19:16,66.97,995.85,1021.75,215,17.51,11.32,-17,1
1630776103,2021-09-04 19:21,69.44,995.92,1021.83,215,17.33,11.70,-17,1
1630776405,2021-09-04 19:26,68.94,995.99,1021.89,215,17.16,11.43,-17,1
1630776706,2021-09-04 19:31,73.79,996.03,1021.94,215,16.72,12.03,-17,1
1630777007,2021-09-04 19:36,74.56,996.14,1022.05,215,16.83,12.30,-17,1
1630777308,2021-09-04 19:41,75.26,996.25,1022.15,215,16.68,12.30,-17,1
1630777609,2021-09-04 19:46,76.19,996.29,1022.19,215,16.54,12.35,-17,1
1630777912,2021-09-04 19:51,76.19,996.37,1022.28,215,16.41,12.22,-17,1
1630778516,2021-09-04 20:01,74.85,996.53,1022.43,215,16.21,11.76,-17,1
1630778816,2021-09-04 20:06,75.09,996.64,1022.54,215,16.12,11.72,-18,1
1630779118,2021-09-04 20:11,71.23,996.68,1022.59,215,16.07,10.87,-17,1
1630779418,2021-09-04 20:16,72.14,996.72,1022.63,215,16.03,11.03,-18,1
1630779720,2021-09-04 20:22,72.06,996.75,1022.65,215,16.01,10.99,-18,1
1630780020,2021-09-04 20:27,75.68,996.85,1022.76,215,15.93,11.65,-18,1
1630780321,2021-09-04 20:32,77.17,996.92,1022.82,215,15.79,11.81,-18,1
1630780622,2021-09-04 20:37,79.38,997.02,1022.93,215,15.66,12.12,-18,1
1630780923,2021-09-04 20:42,79.43,997.08,1022.99,215,15.49,11.96,-18,1
1630781225,2021-09-04 20:47,80.94,997.09,1022.99,215,15.34,12.10,-18,1
1630781526,2021-09-04 20:52,81.32,997.19,1023.09,215,15.24,12.07,-18,1
1630781827,2021-09-04 20:57,81.89,997.24,1023.14,215,15.06,12.00,-18,1
1630782128,2021-09-04 21:02,83.07,997.34,1023.24,215,14.83,12.00,-18,1
1630782429,2021-09-04 21:07,84.98,997.36,1023.27,215,14.71,12.22,-16,1
1630782730,2021-09-04 21:12,85.92,997.43,1023.33,215,14.61,12.29,-16,1
1630783031,2021-09-04 21:17,86.35,997.32,1023.22,215,14.51,12.27,-16,1
1630783332,2021-09-04 21:22,87.57,997.57,1023.47,215,14.42,12.40,-16,1
1630783633,2021-09-04 21:27,87.01,997.64,1023.54,215,14.29,12.17,-16,1
1630783934,2021-09-04 21:32,87.53,997.68,1023.59,215,14.19,12.16,-16,1
1630784235,2021-09-04 21:37,88.10,997.73,1023.63,215,14.13,12.20,-16,1
1630784537,2021-09-04 21:42,88.30,997.75,1023.65,215,14.05,12.16,-17,1
1630784837,2021-09-04 21:47,88.22,997.94,1023.85,215,14.05,12.14,-16,1
1630785139,2021-09-04 21:52,84.11,997.85,1023.75,215,14.00,11.37,-16,1
1630785440,2021-09-04 21:57,83.48,997.91,1023.81,215,13.93,11.19,-16,1
1630786042,2021-09-04 22:07,82.71,998.03,1023.94,215,13.92,11.04,-15,1
1630786343,2021-09-04 22:12,81.58,997.90,1023.80,215,13.88,10.79,-15,1
1630786645,2021-09-04 22:17,82.77,997.89,1023.79,215,13.95,11.08,-15,1
1630786946,2021-09-04 22:22,81.88,997.91,1023.81,215,13.93,10.90,-15,1
1630787247,2021-09-04 22:27,81.19,998.01,1023.91,215,13.89,10.73,-15,1
1630787548,2021-09-04 22:32,81.16,998.00,1023.90,215,13.85,10.69,-15,1
1630787849,2021-09-04 22:37,80.65,998.14,1024.05,215,13.82,10.56,-14,1
1630788151,2021-09-04 22:42,80.76,998.18,1024.09,215,13.77,10.53,-15,1
1630788452,2021-09-04 22:47,80.53,998.22,1024.12,215,13.77,10.49,-15,1
1630788753,2021-09-04 22:52,80.60,998.21,1024.11,215,13.76,10.50,-15,1
1630789055,2021-09-04 22:57,80.48,998.30,1024.20,215,13.75,10.46,-15,1
1630789656,2021-09-04 23:07,83.59,998.45,1024.35,215,13.82,11.10,-16,1
1630789957,2021-09-04 23:12,83.74,998.46,1024.37,215,13.77,11.08,-17,1
1630790257,2021-09-04 23:17,80.91,998.52,1024.43,215,13.68,10.47,-17,1
1630790558,2021-09-04 23:22,79.64,998.53,1024.43,215,13.59,10.15,-16,1
1630790859,2021-09-04 23:27,80.17,998.58,1024.48,215,13.56,10.22,-17,1
1630791160,2021-09-04 23:32,80.20,998.62,1024.52,215,13.38,10.05,-16,1
1630791461,2021-09-04 23:37,84.02,998.69,1024.59,215,13.48,10.84,-16,1
1630791762,2021-09-04 23:42,84.41,998.71,1024.62,215,13.42,10.86,-17,1
1630792063,2021-09-04 23:47,85.68,998.70,1024.60,215,13.33,10.99,-16,1
1630792364,2021-09-04 23:52,85.30,998.75,1024.65,215,13.22,10.82,-16,1
1630792665,2021-09-04 23:57,87.06,998.78,1024.69,215,13.12,11.03,-16,1