1630793265,2021-09-05 00:07,86.53,998.85,1024.76,215,12.90,10.72,-15,1
1630793567,2021-09-05 00:12,87.37,998.83,1024.74,215,12.69,10.66,-15,1
1630793868,2021-09-05 00:17,88.05,998.86,1024.76,215,12.55,10.64,-15,1
1630794169,2021-09-05 00:22,87.78,998.83,1024.73,215,12.43,10.47,-15,1
1630794470,2021-09-05 00:27,88.67,998.89,1024.80,215,12.39,10.58,-15,1
1630794772,2021-09-05 00:32,89.65,998.93,1024.83,215,12.37,10.73,-16,1
1630795076,2021-09-05 00:37,90.27,998.97,1024.87,215,12.36,10.82,-15,1
1630795378,2021-09-05 00:42,88.98,998.99,1024.89,215,12.22,10.47,-15,1
1630795680,2021-09-05 00:48,89.01,999.05,1024.95,215,12.12,10.37,-16,1
1630795981,2021-09-05 00:53,89.47,999.01,1024.91,215,12.03,10.36,-16,1
1630796282,2021-09-05 00:58,89.86,999.12,1025.02,215,12.00,10.40,-16,1
1630796883,2021-09-05 01:08,89.75,999.04,1024.95,215,11.86,10.24,-16,1
1630797184,2021-09-05 01:13,89.67,999.04,1024.94,215,11.72,10.09,-14,1
1630797485,2021-09-05 01:18,90.40,999.06,1024.96,215,11.72,10.21,-14,1
1630798087,2021-09-05 01:28,88.97,999.07,1024.98,215,11.60,9.85,-14,1
1630798690,2021-09-05 01:38,91.26,999.10,1025.01,215,11.20,9.84,-15,1
1630798992,2021-09-05 01:43,92.06,999.15,1025.05,215,11.17,9.94,-15,1
1630799293,2021-09-05 01:48,93.03,999.13,1025.04,215,11.20,10.12,-15,1
1630799594,2021-09-05 01:53,93.21,999.11,1025.01,215,11.20,10.15,-15,1
1630799895,2021-09-05 01:58,91.70,999.13,1025.03,215,11.15,9.86,-15,1
1630800196,2021-09-05 02:03,91.90,999.08,1024.98,215,11.05,9.79,-15,1
1630800497,2021-09-05 02:08,91.40,999.21,1025.11,215,11.02,9.68,-14,1
1630800798,2021-09-05 02:13,91.05,999.18,1025.09,215,10.93,9.54,-14,1
1630801100,2021-09-05 02:18,91.74,999.31,1025.21,215,10.90,9.62,-14,1
1630801400,2021-09-05 02:23,91.52,999.32,1025.22,215,10.86,9.54,-14,1
1630801701,2021-09-05 02:28,91.03,999.29,1025.20,215,10.75,9.35,-14,1
1630802003,2021-09-05 02:33,91.74,999.35,1025.25,215,10.62,9.34,-14,1
1630802304,2021-09-05 02:38,92.95,999.36,1025.27,215,10.55,9.47,-14,1
1630802605,2021-09-05 02:43,92.13,999.45,1025.36,215,10.53,9.31,-14,1
1630802907,2021-09-05 02:48,92.18,999.51,1025.41,215,10.47,9.26,-14,1
1630803207,2021-09-05 02:53,92.81,999.46,1025.36,215,10.41,9.31,-14,1
1630803509,2021-09-05 02:58,91.89,999.55,1025.45,215,10.36,9.11,-14,1
1630803810,2021-09-05 03:03,92.16,999.56,1025.47,215,10.34,9.13,-15,1
1630804111,2021-09-05 03:08,92.15,999.61,1025.52,215,10.35,9.14,-16,1
1630804413,2021-09-05 03:13,92.49,999.56,1025.47,215,10.33,9.17,-21,1
1630804714,2021-09-05 03:18,91.76,999.59,1025.50,215,10.23,8.96,-16,1
1630805015,2021-09-05 03:23,92.09,999.63,1025.54,215,10.22,9.00,-16,1
1630805316,2021-09-05 03:28,91.82,999.60,1025.50,215,10.13,8.87,-15,1
1630805617,2021-09-05 03:33,92.15,999.62,1025.52,215,10.03,8.82,-16,1
1630805918,2021-09-05 03:38,92.82,999.61,1025.51,215,10.03,8.93,-16,1
1630806220,2021-09-05 03:43,91.85,999.66,1025.56,215,9.97,8.72,-16,1
1630806521,2021-09-05 03:48,91.91,999.64,1025.55,215,9.91,8.66,-22,1
1630806822,2021-09-05 03:53,91.88,999.61,1025.51,215,9.85,8.60,-17,1
1630807123,2021-09-05 03:58,91.71,999.59,1025.49,215,9.83,8.55,-16,1
1630807424,2021-09-05 04:03,92.00,999.75,1025.66,215,9.80,8.57,-16,1
1630807725,2021-09-05 04:08,92.56,999.61,1025.52,215,9.75,8.61,-16,1
1630808026,2021-09-05 04:13,92.39,999.77,1025.67,215,9.74,8.57,-16,1
1630808326,2021-09-05 04:18,93.00,999.70,1025.60,215,9.75,8.68,-16,1
1630808628,2021-09-05 04:23,92.75,999.78,1025.68,215,9.75,8.64,-16,1
1630808929,2021-09-05 04:28,92.25,999.84,1025.74,215,9.66,8.47,-16,1
1630809229,2021-09-05 04:33,93.30,999.80,1025.70,215,9.62,8.60,-16,1
1630809530,2021-09-05 04:38,93.20,999.75,1025.66,215,9.52,8.48,-16,1
1630809831,2021-09-05 04:43,93.01,999.79,1025.70,215,9.63,8.56,-16,1
1630810133,2021-09-05 04:48,92.16,999.79,1025.70,215,9.62,8.42,-16,1
1630810435,2021-09-05 04:53,91.98,999.85,1025.75,215,9.61,8.38,-16,1
1630810736,2021-09-05 04:58,91.67,999.83,1025.73,215,9.54,8.26,-16,1
1630811037,2021-09-05 05:03,91.58,1000.00,1025.90,215,9.42,8.13,-16,1
1630811338,2021-09-05 05:08,91.55,999.86,1025.76,215,9.36,8.06,-16,1
1630811639,2021-09-05 05:13,91.71,999.89,1025.80,215,9.33,8.06,-16,1
1630811940,2021-09-05 05:19,91.77,999.83,1025.74,215,9.26,8.00,-16,1
1630812241,2021-09-05 05:24,92.48,999.89,1025.80,215,9.23,8.08,-16,1
1630812541,2021-09-05 05:29,92.49,999.90,1025.81,215,9.18,8.03,-15,1
1630812842,2021-09-05 05:34,92.70,999.97,1025.87,215,9.17,8.06,-16,1
1630813143,2021-09-05 05:39,92.75,999.97,1025.87,215,9.14,8.04,-16,1
1630813444,2021-09-05 05:44,93.36,999.90,1025.80,215,9.09,8.08,-17,1
1630813745,2021-09-05 05:49,92.68,1000.01,1025.91,215,9.01,7.90,-17,1
1630814046,2021-09-05 05:54,92.81,1000.05,1025.96,215,8.98,7.89,-18,1
1630814347,2021-09-05 05:59,93.43,1000.21,1026.11,215,8.95,7.95,-17,1
1630814648,2021-09-05 06:04,92.67,1000.17,1026.08,215,8.97,7.85,-17,1
1630814950,2021-09-05 06:09,92.93,1000.20,1026.10,215,8.93,7.85,-18,1
1630815252,2021-09-05 06:14,93.39,1000.23,1026.13,215,8.97,7.97,-17,1
1630815553,2021-09-05 06:19,92.75,1000.27,1026.18,215,8.91,7.81,-17,1
1630815854,2021-09-05 06:24,92.85,1000.38,1026.28,215,8.97,7.88,-17,1
1630816156,2021-09-05 06:29,93.90,1000.51,1026.42,215,9.02,8.10,-17,1
1630816458,2021-09-05 06:34,93.87,1000.36,1026.27,215,9.08,8.15,-18,1
1630816759,2021-09-05 06:39,93.84,1000.55,1026.46,215,9.20,8.27,-18,1
1630817060,2021-09-05 06:44,93.41,1000.45,1026.36,215,9.32,8.32,-18,1
1630817362,2021-09-05 06:49,93.28,1000.71,1026.61,215,9.44,8.42,-18,1
1630817663,2021-09-05 06:54,92.93,1000.57,1026.47,215,9.49,8.41,-18,1
1630817965,2021-09-05 06:59,93.21,1000.65,1026.56,215,9.62,8.59,-18,1
1630818266,2021-09-05 07:04,92.99,1000.63,1026.54,215,9.77,8.70,-17,1
1630818567,2021-09-05 07:09,93.61,1000.67,1026.57,215,9.89,8.92,-17,1
1630818868,2021-09-05 07:14,93.31,1000.80,1026.70,215,10.09,9.07,-17,1
1630819170,2021-09-05 07:19,92.74,1000.84,1026.74,215,10.28,9.17,-18,1
1630819470,2021-09-05 07:24,91.36,1000.90,1026.80,215,10.38,9.04,-16,1
1630819771,2021-09-05 07:29,92.60,1000.94,1026.84,215,10.53,9.39,-17,1
1630820072,2021-09-05 07:34,92.46,1000.99,1026.89,215,10.69,9.53,-17,1
1630820373,2021-09-05 07:39,91.65,1000.97,1026.87,215,10.82,9.52,-16,1
1630820674,2021-09-05 07:44,90.09,1001.11,1027.01,215,10.96,9.41,-16,1
1630820977,2021-09-05 07:49,88.68,1001.11,1027.01,215,11.06,9.27,-16,1
1630821278,2021-09-05 07:54,90.00,1001.18,1027.08,215,11.28,9.71,-16,1
1630821580,2021-09-05 07:59,87.97,1001.19,1027.10,215,11.49,9.58,-16,1
1630821881,2021-09-05 08:04,85.81,1001.24,1027.14,215,11.70,9.41,-16,1
1630822182,2021-09-05 08:09,85.15,1001.25,1027.15,215,11.95,9.54,-16,1
1630822483,2021-09-05 08:14,83.98,1001.35,1027.25,215,12.18,9.56,-16,1
1630822784,2021-09-05 08:19,83.25,1001.37,1027.28,215,12.35,9.60,-16,1
1630823085,2021-09-05 08:24,82.38,1001.38,1027.29,215,12.61,9.70,-16,1
1630823386,2021-09-05 08:29,81.22,1001.41,1027.31,215,12.82,9.69,-16,1
1630823687,2021-09-05 08:34,80.50,1001.52,1027.43,215,12.97,9.71,-15,1
1630823988,2021-09-05 08:39,78.75,1001.50,1027.40,215,13.16,9.56,-20,1
1630824289,2021-09-05 08:44,78.35,1001.55,1027.45,215,13.35,9.67,-16,1
1630824590,2021-09-05 08:49,76.73,1001.51,1027.41,215,13.52,9.53,-16,1
1630824891,2021-09-05 08:54,75.72,1001.56,1027.46,215,13.72,9.52,-16,1
1630825193,2021-09-05 08:59,75.16,1001.60,1027.50,215,13.93,9.62,-16,1
1630825494,2021-09-05 09:04,75.09,1001.62,1027.52,215,14.19,9.85,-17,1
1630825796,2021-09-05 09:09,71.42,1001.66,1027.56,215,14.41,9.32,-16,1
1630826097,2021-09-05 09:14,68.48,1001.81,1027.72,215,14.51,8.79,-16,1
1630826399,2021-09-05 09:19,69.72,1001.99,1027.89,215,14.73,9.27,-16,1
1630826699,2021-09-05 09:24,70.42,1001.84,1027.74,215,15.02,9.70,-17,1
1630827000,2021-09-05 09:30,63.00,1001.93,1027.83,215,15.17,8.19,-16,1
1630827302,2021-09-05 09:35,67.45,1001.97,1027.87,215,15.28,9.30,-17,1
1630827603,2021-09-05 09:40,66.14,1001.97,1027.87,215,15.49,9.21,-17,1
1630827904,2021-09-05 09:45,65.21,1002.03,1027.93,215,15.72,9.22,-17,1
1630828205,2021-09-05 09:50,63.09,1002.11,1028.01,215,15.90,8.90,-17,1
1630828506,2021-09-05 09:55,57.63,1002.17,1028.07,215,16.05,7.71,-17,1
1630828807,2021-09-05 10:00,59.11,1002.20,1028.10,215,16.26,8.28,-17,1
1630829108,2021-09-05 10:05,57.46,1002.28,1028.18,215,16.42,8.01,-18,1
1630829409,2021-09-05 10:10,55.64,1002.32,1028.22,215,16.42,7.54,-19,1
1630829710,2021-09-05 10:15,54.23,1002.40,1028.30,215,16.53,7.27,-19,1
1630830012,2021-09-05 10:20,51.47,1002.40,1028.31,215,16.48,6.46,-19,1
1630830313,2021-09-05 10:25,53.03,1002.37,1028.28,215,16.63,7.03,-19,1
1630830614,2021-09-05 10:30,52.96,1002.50,1028.41,215,16.74,7.11,-19,1
1630830915,2021-09-05 10:35,49.81,1002.45,1028.35,215,16.79,6.27,-19,1
1630831217,2021-09-05 10:40,49.26,1002.45,1028.35,215,16.90,6.21,-19,1
1630831518,2021-09-05 10:45,48.33,1002.51,1028.42,215,16.87,5.91,-19,1
1630832122,2021-09-05 10:55,48.89,1002.56,1028.46,215,17.05,6.24,-19,1
1630832423,2021-09-05 11:00,50.28,1002.53,1028.43,215,17.10,6.69,-19,1
1630832724,2021-09-05 11:05,51.00,1002.45,1028.35,215,17.24,7.03,-18,1
1630833025,2021-09-05 11:10,50.42,1002.53,1028.43,215,17.32,6.93,-18,1
1630833327,2021-09-05 11:15,51.37,1002.53,1028.43,215,17.51,7.38,-18,1
1630833628,2021-09-05 11:20,51.34,1002.59,1028.49,215,17.51,7.37,-18,1
1630833929,2021-09-05 11:25,49.14,1002.58,1028.48,215,17.47,6.70,-18,1
1630834230,2021-09-05 11:30,46.30,1002.62,1028.52,215,17.28,5.66,-18,1
1630834532,2021-09-05 11:35,46.75,1002.54,1028.44,215,17.25,5.78,-18,1
1630834833,2021-09-05 11:40,49.08,1002.56,1028.47,215,17.39,6.61,-18,1
1630835134,2021-09-05 11:45,49.42,1002.52,1028.42,215,17.48,6.79,-18,1
1630835438,2021-09-05 11:50,48.96,1002.55,1028.45,215,17.56,6.73,-18,1
1630835740,2021-09-05 11:55,47.79,1002.58,1028.48,215,17.61,6.42,-18,1
1630836041,2021-09-05 12:00,46.16,1002.59,1028.50,215,17.57,5.88,-18,1
1630836342,2021-09-05 12:05,42.73,1002.54,1028.44,215,17.46,4.67,-17,1
1630836643,2021-09-05 12:10,45.85,1002.68,1028.59,215,17.70,5.90,-16,1
1630836945,2021-09-05 12:15,44.54,1002.54,1028.45,215,17.83,5.60,-19,1
1630837246,2021-09-05 12:20,45.40,1002.57,1028.47,215,17.73,5.79,-18,1
1630837547,2021-09-05 12:25,45.75,1002.44,1028.34,215,17.72,5.89,-18,1
1630837848,2021-09-05 12:30,46.21,1002.53,1028.43,215,17.81,6.12,-18,1
1630838149,2021-09-05 12:35,45.48,1002.51,1028.42,215,17.98,6.04,-17,1
1630838450,2021-09-05 12:40,42.01,1002.52,1028.43,215,17.93,4.85,-18,1
1630838751,2021-09-05 12:45,41.40,1002.50,1028.40,215,17.90,4.62,-17,1
1630839055,2021-09-05 12:50,44.31,1002.60,1028.50,215,18.12,5.79,-17,1
1630839356,2021-09-05 12:55,45.21,1002.47,1028.38,215,18.08,6.05,-18,1
1630839656,2021-09-05 13:00,44.58,1002.44,1028.35,215,18.36,6.10,-17,1
1630839960,2021-09-05 13:06,42.20,1002.43,1028.34,215,18.34,5.29,-18,1
1630840261,2021-09-05 13:11,44.99,1002.42,1028.33,215,18.52,6.38,-18,1
1630840562,2021-09-05 13:16,43.23,1002.43,1028.33,215,18.56,5.83,-18,1
1630840864,2021-09-05 13:21,42.51,1002.51,1028.42,215,18.44,5.48,-18,1
1630841164,2021-09-05 13:26,41.24,1002.49,1028.40,215,18.42,5.03,-18,1
1630841466,2021-09-05 13:31,42.80,1002.50,1028.40,215,18.37,5.52,-18,1
1630841767,2021-09-05 13:36,42.27,1002.51,1028.41,215,18.35,5.32,-18,1
1630842068,2021-09-05 13:41,40.30,1002.50,1028.40,215,18.36,4.64,-18,1
1630842369,2021-09-05 13:46,43.76,1002.43,1028.34,215,18.56,6.01,-18,1
1630842671,2021-09-05 13:51,42.54,1002.42,1028.33,215,18.61,5.65,-18,1
1630842972,2021-09-05 13:56,42.21,1002.42,1028.33,215,18.68,5.60,-18,1
1630843274,2021-09-05 14:01,42.55,1002.37,1028.28,215,18.75,5.78,-18,1
1630843575,2021-09-05 14:06,44.09,1002.32,1028.23,215,18.84,6.37,-16,1
1630843877,2021-09-05 14:11,42.51,1002.29,1028.19,215,18.80,5.81,-17,1
1630844178,2021-09-05 14:16,41.42,1002.35,1028.25,215,18.86,5.49,-17,1
1630844479,2021-09-05 14:21,41.69,1002.27,1028.17,215,18.84,5.56,-17,1
1630844780,2021-09-05 14:26,41.54,1002.27,1028.17,215,18.33,5.05,-17,1
1630845081,2021-09-05 14:31,42.45,1002.31,1028.22,215,18.47,5.49,-16,1
1630845383,2021-09-05 14:36,42.92,1002.30,1028.21,215,18.55,5.72,-17,1
1630845684,2021-09-05 14:41,43.58,1002.35,1028.25,215,18.58,5.97,-17,1
1630845985,2021-09-05 14:46,42.69,1002.27,1028.17,215,18.56,5.65,-17,1
1630846286,2021-09-05 14:51,40.96,1002.24,1028.14,215,18.66,5.15,-17,1
1630846587,2021-09-05 14:56,42.67,1002.21,1028.11,215,18.77,5.83,-17,1
1630846888,2021-09-05 15:01,42.24,1002.20,1028.11,215,18.88,5.79,-17,1
1630847190,2021-09-05 15:06,42.55,1002.27,1028.17,215,18.99,5.99,-16,1
1630847491,2021-09-05 15:11,41.53,1002.29,1028.19,215,18.96,5.61,-17,1
1630847793,2021-09-05 15:16,41.42,1002.29,1028.20,215,18.90,5.52,-17,1
1630848094,2021-09-05 15:21,40.57,1002.40,1028.31,215,18.71,5.05,-16,1
1630848395,2021-09-05 15:26,40.79,1002.29,1028.19,215,18.57,5.01,-16,1
1630848696,2021-09-05 15:31,40.62,1002.27,1028.18,215,17.71,4.17,-16,1
1630848997,2021-09-05 15:36,39.85,1002.22,1028.12,215,18.65,4.74,-17,1
1630849298,2021-09-05 15:41,40.64,1001.99,1027.89,215,18.98,5.32,-17,1
1630849600,2021-09-05 15:46,40.94,1002.23,1028.13,215,19.29,5.71,-16,1
1630849900,2021-09-05 15:51,40.25,1002.21,1028.11,215,19.21,5.39,-17,1
1630850202,2021-09-05 15:56,40.89,1002.24,1028.15,215,19.38,5.77,-17,1
1630850503,2021-09-05 16:01,40.89,1002.25,1028.15,215,19.40,5.79,-16,1
1630850805,2021-09-05 16:06,40.75,1002.30,1028.20,215,19.17,5.53,-17,1
1630851106,2021-09-05 16:11,41.78,1002.31,1028.21,215,19.21,5.93,-18,1
1630851407,2021-09-05 16:16,39.23,1002.31,1028.21,215,19.33,5.13,-16,1
1630851709,2021-09-05 16:21,40.86,1002.37,1028.27,215,19.42,5.80,-17,1
1630852010,2021-09-05 16:26,41.72,1002.33,1028.24,215,19.59,6.25,-17,1
1630852312,2021-09-05 16:31,40.67,1002.29,1028.20,215,19.55,5.84,-16,1
1630852613,2021-09-05 16:36,40.05,1002.27,1028.17,215,19.47,5.55,-17,1
1630852914,2021-09-05 16:41,39.88,1002.25,1028.16,215,19.15,5.20,-15,1
1630853217,2021-09-05 16:46,40.73,1002.16,1028.07,215,18.97,5.35,-15,1
1630853519,2021-09-05 16:51,42.77,1002.13,1028.04,215,18.87,5.96,-15,1
1630853820,2021-09-05 16:57,43.60,1002.11,1028.01,215,18.89,6.26,-17,1
1630854121,2021-09-05 17:02,41.68,1002.14,1028.04,215,18.81,5.53,-16,1
1630854421,2021-09-05 17:07,42.41,1002.15,1028.05,215,18.69,5.67,-15,1
1630854723,2021-09-05 17:12,42.89,1002.16,1028.07,215,18.64,5.79,-15,1
1630855024,2021-09-05 17:17,42.61,1002.15,1028.05,215,18.56,5.63,-14,1
1630855326,2021-09-05 17:22,42.70,1002.18,1028.08,215,18.42,5.53,-14,1
1630855626,2021-09-05 17:27,42.72,1002.13,1028.03,215,18.34,5.47,-14,1
1630855928,2021-09-05 17:32,42.55,1002.10,1028.00,215,18.33,5.40,-15,1
1630856229,2021-09-05 17:37,43.10,1002.16,1028.07,215,18.18,5.45,-14,1
1630856530,2021-09-05 17:42,47.83,1002.15,1028.05,215,18.08,6.87,-15,1
1630856831,2021-09-05 17:47,47.53,1002.16,1028.07,215,18.00,6.70,-15,1
1630857133,2021-09-05 17:52,48.05,1002.17,1028.07,215,17.91,6.78,-15,1
1630857434,2021-09-05 17:57,49.74,1002.14,1028.04,215,17.81,7.19,-15,1
1630858038,2021-09-05 18:07,48.55,1002.22,1028.12,215,17.63,6.67,-17,1
1630858339,2021-09-05 18:12,48.30,1002.18,1028.08,215,17.55,6.52,-17,1
1630858640,2021-09-05 18:17,48.43,1002.18,1028.09,215,17.51,6.52,-17,1
1630858941,2021-09-05 18:22,51.86,1002.19,1028.09,215,17.47,7.49,-17,1
1630859243,2021-09-05 18:27,50.19,1002.30,1028.20,215,17.33,6.88,-17,1
1630859545,2021-09-05 18:32,47.95,1002.21,1028.11,215,17.16,6.06,-17,1
1630859846,2021-09-05 18:37,49.81,1002.22,1028.13,215,17.07,6.53,-17,1
1630860148,2021-09-05 18:42,53.68,1002.23,1028.14,215,16.94,7.50,-17,1
1630860449,2021-09-05 18:47,56.24,1002.17,1028.08,215,16.82,8.07,-17,1
1630860749,2021-09-05 18:52,59.91,1002.30,1028.20,215,16.60,8.80,-17,1
1630861050,2021-09-05 18:57,60.50,1002.28,1028.18,215,16.43,8.78,-17,1
1630861651,2021-09-05 19:07,62.30,1002.39,1028.30,215,16.01,8.82,-18,1
1630861952,2021-09-05 19:12,64.97,1002.39,1028.29,215,15.84,9.28,-18,1
1630862253,2021-09-05 19:17,69.95,1002.42,1028.33,215,15.65,10.20,-18,1
1630862554,2021-09-05 19:22,69.08,1002.52,1028.43,215,15.46,9.83,-18,1
1630862855,2021-09-05 19:27,70.88,1002.52,1028.42,215,15.28,10.04,-18,1
1630863156,2021-09-05 19:32,71.07,1002.51,1028.41,215,15.10,9.91,-18,1
1630863457,2021-09-05 19:37,74.20,1002.64,1028.55,215,14.94,10.40,-17,1
1630864059,2021-09-05 19:47,76.42,1002.75,1028.66,215,14.60,10.51,-18,1
1630864360,2021-09-05 19:52,77.32,1002.78,1028.69,215,14.47,10.56,-18,1
1630864661,2021-09-05 19:57,77.62,1002.84,1028.74,215,14.31,10.46,-17,1
1630865262,2021-09-05 20:07,80.41,1002.91,1028.81,215,13.92,10.62,-16,1
1630865564,2021-09-05 20:12,79.39,1002.91,1028.82,215,13.78,10.29,-18,1
1630865865,2021-09-05 20:17,81.06,1003.04,1028.94,215,13.62,10.44,-17,1
1630866166,2021-09-05 20:22,81.58,1003.07,1028.97,215,13.43,10.35,-17,1
1630866467,2021-09-05 20:27,82.90,1003.18,1029.08,215,13.20,10.37,-17,1
1630866768,2021-09-05 20:32,84.79,1003.24,1029.14,215,13.07,10.58,-17,1
1630867069,2021-09-05 20:37,85.48,1003.22,1029.12,215,12.99,10.62,-17,1
1630867369,2021-09-05 20:42,85.85,1003.27,1029.17,215,12.87,10.57,-16,1
1630867670,2021-09-05 20:47,85.63,1003.00,1028.91,215,12.85,10.51,-16,1
1630867971,2021-09-05 20:52,85.99,1003.23,1029.14,215,12.77,10.50,-17,1
1630868873,2021-09-05 21:07,87.62,1003.35,1029.25,215,12.48,10.49,-16,1
1630869174,2021-09-05 21:12,87.84,1003.35,1029.25,215,12.38,10.43,-16,1
1630869476,2021-09-05 21:17,88.13,1003.31,1029.22,215,12.28,10.38,-16,1
1630869776,2021-09-05 21:22,87.95,1003.31,1029.21,215,12.22,10.29,-16,1
1630870077,2021-09-05 21:27,87.69,1003.32,1029.22,215,12.19,10.22,-16,1
1630870378,2021-09-05 21:32,88.06,1003.31,1029.21,215,12.08,10.17,-16,1
1630870679,2021-09-05 21:37,87.12,1003.33,1029.23,215,12.01,9.94,-16,1
1630870980,2021-09-05 21:43,88.10,1003.36,1029.26,215,11.88,9.98,-16,1
1630871281,2021-09-05 21:48,88.76,1003.37,1029.28,215,11.85,10.06,-16,1
1630871583,2021-09-05 21:53,88.45,1003.32,1029.23,215,11.72,9.88,-15,1
1630871884,2021-09-05 21:58,88.49,1003.25,1029.16,215,11.64,9.81,-16,1
1630872485,2021-09-05 22:08,88.48,1003.34,1029.25,215,11.47,9.64,-15,1
1630872786,2021-09-05 22:13,89.54,1003.38,1029.28,215,11.37,9.72,-15,1
1630873087,2021-09-05 22:18,89.58,1003.35,1029.25,215,11.29,9.65,-15,1
1630873387,2021-09-05 22:23,89.48,1003.39,1029.29,215,11.25,9.59,-15,1
1630873689,2021-09-05 22:28,89.39,1003.41,1029.32,215,11.18,9.51,-15,1
1630873990,2021-09-05 22:33,90.21,1003.35,1029.25,215,11.13,9.60,-15,1
1630874291,2021-09-05 22:38,89.94,1003.38,1029.29,215,11.10,9.52,-15,1
1630874593,2021-09-05 22:43,90.23,1003.41,1029.31,215,11.04,9.51,-15,1
1630874894,2021-09-05 22:48,89.97,1003.32,1029.22,215,10.99,9.42,-15,1
1630875195,2021-09-05 22:53,89.60,1003.44,1029.35,215,10.96,9.33,-15,1
1630875496,2021-09-05 22:58,89.61,1003.40,1029.31,215,10.86,9.23,-15,1
1630875797,2021-09-05 23:03,89.50,1003.43,1029.33,215,10.84,9.19,-13,1
1630876099,2021-09-05 23:08,89.84,1003.34,1029.24,215,10.69,9.10,-14,1
1630876400,2021-09-05 23:13,90.09,1003.43,1029.33,215,10.66,9.11,-14,1
1630876701,2021-09-05 23:18,90.50,1003.46,1029.36,215,10.62,9.14,-15,1
1630877002,2021-09-05 23:23,90.32,1003.44,1029.34,215,10.53,9.02,-14,1
1630877304,2021-09-05 23:28,90.32,1003.45,1029.35,215,10.49,8.98,-14,1
1630877605,2021-09-05 23:33,90.16,1003.47,1029.37,215,10.41,8.88,-14,1
1630877906,2021-09-05 23:38,90.73,1003.50,1029.40,215,10.38,8.94,-15,1
1630878207,2021-09-05 23:43,90.21,1003.44,1029.34,215,10.28,8.76,-14,1
1630878509,2021-09-05 23:48,90.41,1003.49,1029.39,215,10.18,8.69,-14,1
1630878811,2021-09-05 23:53,90.28,1003.52,1029.42,215,10.15,8.64,-14,1
1630879112,2021-09-05 23:58,91.16,1003.52,1029.42,215,10.11,8.74,-14,1