1630879414,2021-09-06 00:03,89.56,1003.59,1029.50,215,10.10,8.47,-14,1
1630879715,2021-09-06 00:08,90.10,1003.59,1029.49,215,9.93,8.39,-15,1
1630880016,2021-09-06 00:13,90.13,1003.60,1029.50,215,9.86,8.33,-14,1
1630880318,2021-09-06 00:18,90.63,1003.58,1029.49,215,9.83,8.38,-15,1
1630880619,2021-09-06 00:23,90.49,1003.58,1029.48,215,9.81,8.34,-14,1
1630880920,2021-09-06 00:28,90.99,1003.66,1029.57,215,9.76,8.37,-14,1
1630881221,2021-09-06 00:33,90.55,1003.57,1029.47,215,9.70,8.24,-15,1
1630881521,2021-09-06 00:38,90.68,1003.62,1029.52,215,9.59,8.15,-14,1
1630881823,2021-09-06 00:43,90.26,1003.63,1029.54,215,9.58,8.07,-17,1
1630882124,2021-09-06 00:48,90.48,1003.64,1029.54,215,9.50,8.03,-16,1
1630882426,2021-09-06 00:53,90.25,1003.64,1029.55,215,9.48,7.97,-15,1
1630882727,2021-09-06 00:58,89.39,1003.65,1029.55,215,9.39,7.74,-17,1
1630883028,2021-09-06 01:03,90.62,1003.56,1029.46,215,9.38,7.93,-16,1
1630883329,2021-09-06 01:08,90.85,1003.62,1029.52,215,9.33,7.92,-16,1
1630883630,2021-09-06 01:13,91.12,1003.65,1029.56,215,9.22,7.85,-16,1
1630883930,2021-09-06 01:18,91.93,1003.71,1029.61,215,9.21,7.97,-16,1
1630884231,2021-09-06 01:23,91.39,1003.62,1029.52,215,9.18,7.86,-17,1
1630884532,2021-09-06 01:28,91.50,1003.68,1029.58,215,9.11,7.81,-17,1
1630884833,2021-09-06 01:33,91.56,1003.53,1029.43,215,9.06,7.77,-17,1
1630885134,2021-09-06 01:38,91.61,1003.69,1029.59,215,9.08,7.79,-17,1
1630885435,2021-09-06 01:43,91.67,1003.52,1029.42,215,9.04,7.76,-17,1
1630885736,2021-09-06 01:48,91.48,1003.47,1029.37,215,9.03,7.72,-17,1
1630886038,2021-09-06 01:53,90.13,1003.46,1029.36,215,9.03,7.51,-17,1
1630886338,2021-09-06 01:58,90.93,1003.51,1029.42,215,8.93,7.54,-17,1
1630886640,2021-09-06 02:04,90.90,1003.46,1029.37,215,8.87,7.47,-17,1
1630886941,2021-09-06 02:09,91.16,1003.44,1029.35,215,8.79,7.44,-17,1
1630887242,2021-09-06 02:14,91.35,1003.48,1029.38,215,8.76,7.44,-17,1
1630887544,2021-09-06 02:19,92.01,1003.56,1029.46,215,8.66,7.44,-17,1
1630887844,2021-09-06 02:24,92.21,1003.43,1029.34,215,8.65,7.46,-18,1
1630888145,2021-09-06 02:29,92.39,1003.41,1029.31,215,8.62,7.46,-19,1
1630888446,2021-09-06 02:34,92.16,1003.33,1029.23,215,8.53,7.34,-18,1
1630888747,2021-09-06 02:39,93.13,1003.33,1029.24,215,8.52,7.48,-18,1
1630889048,2021-09-06 02:44,92.97,1003.34,1029.24,215,8.42,7.36,-18,1
1630889349,2021-09-06 02:49,93.16,1003.35,1029.26,215,8.40,7.36,-18,1
1630889650,2021-09-06 02:54,93.86,1003.40,1029.30,215,8.38,7.46,-18,1
1630889952,2021-09-06 02:59,93.86,1003.55,1029.46,215,8.39,7.47,-18,1
1630890254,2021-09-06 03:04,93.02,1003.44,1029.34,215,8.36,7.30,-15,1
1630890555,2021-09-06 03:09,92.59,1003.42,1029.33,215,8.36,7.24,-15,1
1630890856,2021-09-06 03:14,93.41,1003.35,1029.25,215,8.38,7.39,-16,1
1630891158,2021-09-06 03:19,92.80,1003.37,1029.27,215,8.33,7.24,-16,1
1630891459,2021-09-06 03:24,91.90,1003.39,1029.30,215,8.32,7.09,-16,1
1630891760,2021-09-06 03:29,92.24,1003.49,1029.39,215,8.20,7.02,-15,1
1630892063,2021-09-06 03:34,92.64,1003.33,1029.23,215,8.27,7.15,-15,1
1630892364,2021-09-06 03:39,92.58,1003.31,1029.21,215,8.26,7.14,-15,1
1630892666,2021-09-06 03:44,92.88,1003.31,1029.21,215,8.21,7.13,-16,1
1630892967,2021-09-06 03:49,91.47,1003.36,1029.26,215,8.15,6.85,-15,1
1630893268,2021-09-06 03:54,90.61,1003.37,1029.27,215,8.04,6.60,-16,1
1630893570,2021-09-06 03:59,91.20,1003.37,1029.27,215,7.93,6.59,-16,1
1630893871,2021-09-06 04:04,92.24,1003.45,1029.36,215,7.85,6.68,-16,1
1630894172,2021-09-06 04:09,92.56,1003.48,1029.38,215,7.83,6.71,-15,1
1630894473,2021-09-06 04:14,91.23,1003.46,1029.37,215,7.76,6.43,-15,1
1630894774,2021-09-06 04:19,91.27,1003.46,1029.36,215,7.60,6.27,-17,1
1630895075,2021-09-06 04:24,92.16,1003.44,1029.34,215,7.58,6.40,-15,1
1630895376,2021-09-06 04:29,92.22,1003.49,1029.39,215,7.52,6.34,-15,1
1630895677,2021-09-06 04:34,92.42,1003.44,1029.34,215,7.46,6.32,-15,1
1630895978,2021-09-06 04:39,93.12,1003.47,1029.37,215,7.54,6.51,-15,1
1630896280,2021-09-06 04:44,92.48,1003.53,1029.43,215,7.54,6.41,-15,1
1630896581,2021-09-06 04:49,91.14,1003.56,1029.46,215,7.50,6.15,-17,1
1630896882,2021-09-06 04:54,91.33,1003.71,1029.61,215,7.39,6.08,-15,1
1630897183,2021-09-06 04:59,92.08,1003.56,1029.46,215,7.32,6.13,-15,1
1630897484,2021-09-06 05:04,92.00,1003.48,1029.38,215,7.26,6.05,-17,1
1630897785,2021-09-06 05:09,91.88,1003.51,1029.42,215,7.20,5.97,-17,1
1630898388,2021-09-06 05:19,91.63,1003.68,1029.58,215,7.14,5.88,-17,1
1630898989,2021-09-06 05:29,93.01,1003.59,1029.49,215,7.00,5.95,-17,1
1630899291,2021-09-06 05:34,92.45,1003.59,1029.49,215,7.06,5.92,-17,1
1630899592,2021-09-06 05:39,92.36,1003.59,1029.49,215,6.99,5.84,-17,1
1630899893,2021-09-06 05:44,92.38,1003.58,1029.48,215,6.94,5.79,-17,1
1630900194,2021-09-06 05:49,92.58,1003.62,1029.53,215,6.92,5.81,-17,1
1630900496,2021-09-06 05:54,92.47,1003.58,1029.48,215,6.93,5.80,-17,1
1630900797,2021-09-06 05:59,91.95,1003.62,1029.53,215,6.88,5.67,-17,1
1630901098,2021-09-06 06:04,91.28,1003.56,1029.47,215,6.80,5.48,-17,1
1630901399,2021-09-06 06:09,91.81,1003.70,1029.60,215,6.76,5.53,-17,1
1630901700,2021-09-06 06:15,92.08,1003.76,1029.66,215,6.67,5.48,-18,1
1630902001,2021-09-06 06:20,93.69,1003.80,1029.71,215,6.72,5.78,-18,1
1630902303,2021-09-06 06:25,94.11,1003.83,1029.73,215,6.76,5.88,-18,1
1630902604,2021-09-06 06:30,94.85,1003.86,1029.76,215,6.81,6.05,-18,1
1630902905,2021-09-06 06:35,94.79,1003.88,1029.78,215,6.90,6.13,-18,1
1630903206,2021-09-06 06:40,94.56,1003.89,1029.79,215,7.00,6.19,-17,1
1630903507,2021-09-06 06:45,94.73,1003.90,1029.80,215,7.09,6.31,-17,1
1630903808,2021-09-06 06:50,93.44,1003.97,1029.87,215,7.24,6.26,-18,1
1630904109,2021-09-06 06:55,94.05,1003.88,1029.78,215,7.37,6.48,-18,1
1630904411,2021-09-06 07:00,94.85,1003.90,1029.81,215,7.47,6.70,-18,1
1630904712,2021-09-06 07:05,94.45,1003.92,1029.82,215,7.62,6.79,-16,1
1630905013,2021-09-06 07:10,94.10,1003.91,1029.82,215,7.79,6.91,-16,1
1630905314,2021-09-06 07:15,93.96,1003.91,1029.81,215,7.98,7.07,-16,1
1630905615,2021-09-06 07:20,94.08,1003.94,1029.84,215,8.15,7.26,-16,1
1630905916,2021-09-06 07:25,93.74,1003.91,1029.81,215,8.30,7.36,-16,1
1630906217,2021-09-06 07:30,93.43,1003.93,1029.83,215,8.49,7.50,-16,1
1630906518,2021-09-06 07:35,92.60,1003.94,1029.85,215,8.59,7.47,-16,1
1630906819,2021-09-06 07:40,92.66,1003.89,1029.80,215,8.79,7.67,-16,1
1630907121,2021-09-06 07:45,92.79,1003.89,1029.80,215,8.94,7.84,-16,1
1630907423,2021-09-06 07:50,92.25,1003.92,1029.82,215,8.92,7.74,-16,1
1630907724,2021-09-06 07:55,92.73,1003.84,1029.74,215,9.16,8.05,-16,1
1630908026,2021-09-06 08:00,93.45,1003.91,1029.82,215,9.35,8.35,-15,1
1630908327,2021-09-06 08:05,93.29,1003.95,1029.85,215,9.52,8.50,-14,1
1630908629,2021-09-06 08:10,93.16,1003.94,1029.85,215,9.72,8.68,-14,1
1630908930,2021-09-06 08:15,90.21,1003.89,1029.79,215,9.91,8.39,-14,1
1630909232,2021-09-06 08:20,90.88,1003.85,1029.76,215,10.03,8.62,-14,1
1630909532,2021-09-06 08:25,90.89,1003.84,1029.74,215,10.29,8.88,-15,1
1630909833,2021-09-06 08:30,90.86,1003.94,1029.85,215,10.53,9.11,-14,1
1630910134,2021-09-06 08:35,89.59,1003.70,1029.60,215,10.78,9.15,-14,1
1630910435,2021-09-06 08:40,89.55,1003.90,1029.81,215,11.03,9.39,-14,1
1630910736,2021-09-06 08:45,88.83,1003.92,1029.82,215,11.29,9.52,-14,1
1630911037,2021-09-06 08:50,87.21,1004.02,1029.92,215,11.52,9.48,-15,1
1630911339,2021-09-06 08:55,85.58,1003.99,1029.89,215,11.75,9.42,-14,1
1630911640,2021-09-06 09:00,84.62,1004.09,1030.00,215,12.05,9.55,-14,1
1630911941,2021-09-06 09:05,83.83,1004.11,1030.01,215,12.27,9.62,-14,1
1630912241,2021-09-06 09:10,80.21,1004.22,1030.12,215,12.54,9.23,-15,1
1630912542,2021-09-06 09:15,79.01,1004.26,1030.16,215,12.81,9.27,-15,1
1630912843,2021-09-06 09:20,79.64,1004.34,1030.24,215,13.08,9.65,-15,1
1630913144,2021-09-06 09:25,78.74,1004.38,1030.28,215,13.31,9.71,-15,1
1630913447,2021-09-06 09:30,77.22,1004.33,1030.23,215,13.58,9.68,-15,1
1630913748,2021-09-06 09:35,72.46,1004.37,1030.28,215,13.70,8.85,-15,1
1630914049,2021-09-06 09:40,70.56,1004.39,1030.29,215,13.95,8.70,-15,1
1630914350,2021-09-06 09:45,70.47,1004.11,1030.02,215,13.96,8.69,-16,1
1630914651,2021-09-06 09:50,65.50,1004.53,1030.43,215,14.43,8.06,-15,1
1630914953,2021-09-06 09:55,67.97,1004.49,1030.39,215,14.57,8.74,-16,1
1630915253,2021-09-06 10:00,68.67,1004.51,1030.42,215,14.82,9.13,-15,1
1630915554,2021-09-06 10:05,68.48,1004.47,1030.37,215,15.05,9.31,-17,1
1630915855,2021-09-06 10:10,64.72,1004.50,1030.40,215,15.19,8.60,-17,1
1630916155,2021-09-06 10:15,65.92,1004.40,1030.30,215,15.36,9.04,-18,1
1630916456,2021-09-06 10:20,63.12,1004.43,1030.34,215,15.47,8.50,-17,1
1630916757,2021-09-06 10:25,63.28,1004.39,1030.30,215,15.65,8.71,-17,1
1630917058,2021-09-06 10:30,63.54,1004.44,1030.35,215,15.59,8.71,-17,1
1630917359,2021-09-06 10:35,62.34,1004.43,1030.33,215,15.70,8.54,-17,1
1630917660,2021-09-06 10:41,61.08,1004.30,1030.21,215,15.84,8.37,-17,1
1630917961,2021-09-06 10:46,57.42,1004.33,1030.23,215,15.96,7.57,-17,1
1630918263,2021-09-06 10:51,60.30,1004.32,1030.22,215,16.16,8.48,-17,1
1630918564,2021-09-06 10:56,58.40,1004.30,1030.20,215,16.20,8.04,-17,1
1630918865,2021-09-06 11:01,57.74,1004.33,1030.24,215,16.27,7.94,-17,1
1630919166,2021-09-06 11:06,56.77,1004.42,1030.33,215,16.38,7.80,-15,1
1630919467,2021-09-06 11:11,55.06,1004.46,1030.36,215,16.50,7.46,-15,1
1630919769,2021-09-06 11:16,55.67,1004.41,1030.31,215,16.63,7.74,-16,1
1630920070,2021-09-06 11:21,54.81,1004.37,1030.27,215,16.55,7.44,-16,1
1630920372,2021-09-06 11:26,54.73,1004.36,1030.27,215,16.63,7.49,-16,1
1630920673,2021-09-06 11:31,53.16,1004.23,1030.13,215,16.65,7.09,-16,1
1630920974,2021-09-06 11:36,53.58,1004.27,1030.17,215,16.78,7.32,-16,1
1630921276,2021-09-06 11:41,50.07,1004.22,1030.12,215,16.85,6.40,-16,1
1630921577,2021-09-06 11:46,52.58,1004.21,1030.11,215,16.99,7.24,-16,1
1630921879,2021-09-06 11:51,52.88,1004.11,1030.01,215,17.08,7.41,-16,1
1630922180,2021-09-06 11:56,52.40,1004.00,1029.90,215,17.09,7.28,-16,1
1630922481,2021-09-06 12:01,52.81,1004.04,1029.94,215,17.31,7.60,-16,1
1630922782,2021-09-06 12:06,51.60,1004.07,1029.97,215,17.14,7.10,-15,1
1630923083,2021-09-06 12:11,51.91,1004.07,1029.97,215,17.56,7.58,-15,1
1630923386,2021-09-06 12:16,47.86,1003.97,1029.87,215,17.60,6.43,-15,1
1630923687,2021-09-06 12:21,49.74,1004.02,1029.92,215,17.69,7.08,-15,1
1630923988,2021-09-06 12:26,46.19,1003.99,1029.89,215,17.68,5.99,-15,1
1630924289,2021-09-06 12:31,47.57,1003.96,1029.87,215,17.53,6.28,-15,1
1630924590,2021-09-06 12:36,48.48,1003.94,1029.85,215,17.68,6.69,-15,1
1630924891,2021-09-06 12:41,48.90,1004.01,1029.92,215,17.81,6.94,-15,1
1630925193,2021-09-06 12:46,45.96,1003.84,1029.74,215,17.84,6.06,-15,1
1630925494,2021-09-06 12:51,48.22,1003.79,1029.70,215,17.90,6.82,-16,1
1630925796,2021-09-06 12:56,47.42,1003.81,1029.71,215,17.90,6.57,-16,1
1630926097,2021-09-06 13:01,47.83,1003.77,1029.67,215,17.83,6.64,-15,1
1630926398,2021-09-06 13:06,47.96,1003.70,1029.60,215,17.92,6.76,-15,1
1630926699,2021-09-06 13:11,47.16,1003.15,1029.06,215,18.04,6.62,-15,1
1630927001,2021-09-06 13:16,47.48,1003.69,1029.60,215,18.10,6.77,-15,1
1630927302,2021-09-06 13:21,48.27,1003.60,1029.50,215,18.19,7.10,-15,1
1630927603,2021-09-06 13:26,48.77,1003.67,1029.57,215,18.30,7.35,-15,1
1630927905,2021-09-06 13:31,48.23,1003.55,1029.45,215,18.45,7.33,-15,1
1630928206,2021-09-06 13:36,47.20,1003.49,1029.39,215,18.30,6.87,-15,1
1630928508,2021-09-06 13:41,47.25,1003.49,1029.39,215,18.48,7.05,-15,1
1630928810,2021-09-06 13:46,48.21,1003.42,1029.32,215,18.57,7.43,-15,1
1630929112,2021-09-06 13:51,47.11,1003.39,1029.30,215,18.54,7.06,-15,1
1630929413,2021-09-06 13:56,47.36,1003.41,1029.31,215,18.50,7.11,-15,1
1630929714,2021-09-06 14:01,46.35,1003.39,1029.30,215,18.49,6.78,-15,1
1630930015,2021-09-06 14:06,42.46,1003.31,1029.22,215,18.31,5.35,-15,1
1630930316,2021-09-06 14:11,45.05,1003.32,1029.23,215,18.43,6.31,-15,1
1630930617,2021-09-06 14:16,44.75,1003.29,1029.19,215,18.56,6.33,-15,1
1630930918,2021-09-06 14:21,44.76,1003.28,1029.18,215,18.70,6.47,-14,1
1630931219,2021-09-06 14:26,43.43,1003.17,1029.08,215,18.73,6.05,-14,1
1630931521,2021-09-06 14:32,44.62,1003.16,1029.06,215,18.85,6.55,-15,1
1630931822,2021-09-06 14:37,42.61,1003.06,1028.97,215,18.87,5.91,-15,1
1630932122,2021-09-06 14:42,45.32,1003.04,1028.95,215,18.86,6.79,-14,1
1630932424,2021-09-06 14:47,46.22,1002.97,1028.87,215,18.99,7.20,-15,1
1630932725,2021-09-06 14:52,44.59,1002.95,1028.86,215,19.03,6.71,-15,1
1630933027,2021-09-06 14:57,42.60,1002.96,1028.86,215,19.08,6.09,-15,1
1630933328,2021-09-06 15:02,45.95,1002.93,1028.83,215,19.08,7.19,-14,1
1630933629,2021-09-06 15:07,44.67,1002.94,1028.84,215,19.09,6.79,-16,1
1630933929,2021-09-06 15:12,43.42,1002.74,1028.64,215,19.10,6.39,-16,1
1630934230,2021-09-06 15:17,45.86,1002.71,1028.62,215,19.07,7.15,-15,1
1630934531,2021-09-06 15:22,45.58,1002.73,1028.64,215,19.17,7.16,-15,1
1630934832,2021-09-06 15:27,46.02,1002.74,1028.64,215,19.31,7.43,-15,1
1630935134,2021-09-06 15:32,43.92,1002.72,1028.62,215,19.38,6.81,-15,1
1630935435,2021-09-06 15:37,43.59,1002.67,1028.57,215,19.48,6.79,-15,1
1630935736,2021-09-06 15:42,42.21,1002.64,1028.54,215,19.52,6.36,-14,1
1630936037,2021-09-06 15:47,42.99,1002.79,1028.70,215,19.68,6.77,-14,1
1630936338,2021-09-06 15:52,43.37,1002.69,1028.60,215,19.84,7.04,-14,1
1630936639,2021-09-06 15:57,43.58,1002.74,1028.65,215,19.95,7.21,-14,1