1631143702,2021-09-09 01:28,91.35,998.61,1024.51,215,14.57,13.19,-18,1
1631144003,2021-09-09 01:33,91.28,998.56,1024.46,215,14.52,13.13,-18,1
1631144303,2021-09-09 01:38,91.43,998.54,1024.45,215,14.55,13.18,-18,1
1631144604,2021-09-09 01:43,92.08,998.47,1024.38,215,14.51,13.25,-18,1
1631144905,2021-09-09 01:48,91.93,998.47,1024.38,215,14.44,13.16,-18,1
1631145206,2021-09-09 01:53,91.99,998.40,1024.30,215,14.45,13.18,-18,1
1631145506,2021-09-09 01:58,92.75,998.42,1024.32,215,14.41,13.26,-25,1
1631145807,2021-09-09 02:03,92.72,998.38,1024.28,215,14.33,13.18,-15,1
1631146109,2021-09-09 02:08,92.70,998.37,1024.27,215,14.26,13.11,-15,1
1631146410,2021-09-09 02:13,92.70,998.37,1024.27,215,14.19,13.04,-16,1
1631146710,2021-09-09 02:18,93.18,998.41,1024.31,215,14.17,13.10,-16,1
1631147011,2021-09-09 02:23,92.76,998.37,1024.27,215,14.06,12.92,-15,1
1631147312,2021-09-09 02:28,92.57,998.40,1024.30,215,14.00,12.83,-15,1
1631147614,2021-09-09 02:33,93.17,998.39,1024.29,215,13.93,12.86,-16,1
1631147915,2021-09-09 02:38,92.98,998.42,1024.32,215,13.87,12.77,-16,1
1631148217,2021-09-09 02:43,93.24,998.40,1024.30,215,13.78,12.72,-15,1
1631148517,2021-09-09 02:48,93.91,998.44,1024.34,215,13.76,12.81,-15,1
1631148818,2021-09-09 02:53,93.69,998.44,1024.34,215,13.74,12.75,-16,1
1631149119,2021-09-09 02:58,92.87,998.42,1024.32,215,13.65,12.53,-15,1
1631149420,2021-09-09 03:03,93.17,998.36,1024.26,215,13.52,12.45,-15,1
1631149721,2021-09-09 03:08,94.01,998.30,1024.20,215,13.45,12.52,-15,1
1631150021,2021-09-09 03:13,95.00,998.38,1024.28,215,13.40,12.63,-15,1
1631150322,2021-09-09 03:18,95.58,998.38,1024.29,215,13.38,12.70,-15,1
1631150623,2021-09-09 03:23,94.95,998.33,1024.23,215,13.32,12.54,-15,1
1631150925,2021-09-09 03:28,95.10,998.38,1024.29,215,13.27,12.51,-15,1
1631151226,2021-09-09 03:33,95.32,998.38,1024.29,215,13.27,12.55,-15,1
1631151527,2021-09-09 03:38,95.37,998.40,1024.30,215,13.24,12.53,-15,1
1631151828,2021-09-09 03:43,96.12,998.39,1024.29,215,13.23,12.64,-15,1
1631152130,2021-09-09 03:48,95.69,998.41,1024.31,215,13.17,12.51,-15,1
1631152431,2021-09-09 03:53,95.19,998.39,1024.30,215,13.17,12.43,-15,1
1631152732,2021-09-09 03:58,95.33,998.42,1024.32,215,13.16,12.44,-15,1
1631153033,2021-09-09 04:03,94.88,998.36,1024.26,215,13.11,12.32,-17,1
1631153334,2021-09-09 04:08,94.82,998.43,1024.34,215,13.12,12.32,-17,1
1631153636,2021-09-09 04:13,94.77,998.45,1024.36,215,13.09,12.28,-17,1
1631153937,2021-09-09 04:18,94.50,998.37,1024.28,215,13.05,12.20,-18,1
1631154239,2021-09-09 04:23,94.42,998.41,1024.31,215,13.02,12.16,-18,1
1631154540,2021-09-09 04:29,94.52,998.37,1024.27,215,12.95,12.10,-17,1
1631154841,2021-09-09 04:34,94.79,998.35,1024.26,215,13.00,12.19,-17,1
1631155141,2021-09-09 04:39,94.69,998.35,1024.25,215,13.02,12.20,-18,1
1631155442,2021-09-09 04:44,94.77,998.30,1024.21,215,13.01,12.20,-17,1
1631155743,2021-09-09 04:49,94.90,998.22,1024.12,215,13.02,12.23,-17,1
1631156045,2021-09-09 04:54,94.88,998.22,1024.12,215,13.03,12.24,-17,1
1631156346,2021-09-09 04:59,93.86,998.12,1024.03,215,12.99,12.04,-17,1
1631156647,2021-09-09 05:04,95.24,998.23,1024.14,215,12.99,12.26,-16,1
1631156948,2021-09-09 05:09,94.64,998.15,1024.05,215,13.01,12.18,-16,1
1631157249,2021-09-09 05:14,94.46,998.14,1024.04,215,12.96,12.10,-16,1
1631157550,2021-09-09 05:19,94.40,998.22,1024.12,215,12.97,12.10,-16,1
1631157850,2021-09-09 05:24,94.52,998.26,1024.17,215,12.99,12.14,-16,1
1631158151,2021-09-09 05:29,94.92,998.27,1024.17,215,12.93,12.15,-16,1
1631158453,2021-09-09 05:34,93.66,998.26,1024.17,215,12.90,11.91,-16,1
1631158754,2021-09-09 05:39,93.51,998.38,1024.28,215,12.91,11.90,-17,1
1631159055,2021-09-09 05:44,93.58,998.27,1024.17,215,12.89,11.89,-16,1
1631159356,2021-09-09 05:49,94.16,998.19,1024.10,215,12.88,11.97,-16,1
1631159658,2021-09-09 05:54,94.59,998.18,1024.09,215,12.78,11.94,-16,1
1631159958,2021-09-09 05:59,94.77,998.24,1024.14,215,12.85,12.04,-16,1