1637314993,2021-11-19 10:43,100.00,997.01,1022.92,215,9.08,9.09,-16,1
1637315294,2021-11-19 10:48,100.00,997.10,1023.01,215,9.02,9.03,-16,1
1637315595,2021-11-19 10:53,100.00,997.11,1023.02,215,9.12,9.13,-15,1
1637315898,2021-11-19 10:58,100.00,997.04,1022.95,215,9.13,9.14,-15,1
1637316199,2021-11-19 11:03,100.00,996.93,1022.83,215,9.12,9.13,-16,1
1637316500,2021-11-19 11:08,100.00,996.87,1022.77,215,9.18,9.19,-16,1
1637316801,2021-11-19 11:13,100.00,996.90,1022.80,215,9.24,9.25,-15,1
1637317102,2021-11-19 11:18,100.00,996.92,1022.83,215,9.24,9.25,-15,1
1637317404,2021-11-19 11:23,100.00,996.88,1022.78,215,9.24,9.25,-15,1
1637317705,2021-11-19 11:28,100.00,996.85,1022.76,215,9.19,9.20,-15,1
1637318006,2021-11-19 11:33,100.00,996.84,1022.74,215,9.30,9.31,-16,1
1637318308,2021-11-19 11:38,100.00,996.76,1022.66,215,9.26,9.27,-16,1
1637318911,2021-11-19 11:48,100.00,996.64,1022.55,215,9.27,9.28,-16,1
1637319211,2021-11-19 11:53,98.34,996.57,1022.48,215,9.73,9.49,-16,1
1637319512,2021-11-19 11:58,98.91,996.59,1022.50,215,9.43,9.28,-16,1
1637319813,2021-11-19 12:03,99.50,996.50,1022.41,215,9.42,9.35,-16,1
1637320115,2021-11-19 12:08,99.85,996.42,1022.32,215,9.42,9.41,-18,1
1637320416,2021-11-19 12:13,99.25,996.40,1022.30,215,9.53,9.43,-17,1
1637320718,2021-11-19 12:18,97.32,996.42,1022.32,215,9.57,9.17,-17,1
1637321019,2021-11-19 12:23,98.11,996.32,1022.22,215,9.64,9.36,-17,1
1637321320,2021-11-19 12:28,99.04,996.27,1022.17,215,9.58,9.44,-17,1
1637321623,2021-11-19 12:33,99.40,996.34,1022.24,215,9.54,9.46,-17,1
1637321926,2021-11-19 12:38,99.10,996.36,1022.26,215,9.70,9.57,-17,1
1637322227,2021-11-19 12:43,100.00,996.29,1022.20,215,9.62,9.63,-18,1
1637322527,2021-11-19 12:48,100.00,996.30,1022.21,215,9.65,9.66,-17,1
1637322830,2021-11-19 12:53,100.00,996.28,1022.18,215,9.61,9.62,-17,1
1637323131,2021-11-19 12:58,100.00,996.31,1022.21,215,9.64,9.65,-18,1
1637323432,2021-11-19 13:03,100.00,996.25,1022.16,215,9.71,9.72,-15,1
1637323733,2021-11-19 13:08,100.00,996.21,1022.11,215,9.65,9.66,-16,1
1637324035,2021-11-19 13:13,100.00,996.26,1022.16,215,9.66,9.67,-16,1
1637324336,2021-11-19 13:18,100.00,996.15,1022.05,215,9.71,9.72,-16,1
1637324638,2021-11-19 13:23,100.00,996.18,1022.09,215,9.70,9.71,-16,1
1637324939,2021-11-19 13:28,100.00,996.15,1022.06,215,9.63,9.64,-16,1
1637325240,2021-11-19 13:34,100.00,996.06,1021.97,215,9.58,9.59,-16,1
1637325541,2021-11-19 13:39,100.00,995.98,1021.88,215,9.66,9.67,-16,1
1637325842,2021-11-19 13:44,100.00,995.94,1021.85,215,9.84,9.85,-16,1
1637326143,2021-11-19 13:49,100.00,996.06,1021.96,215,9.72,9.73,-16,1
1637326445,2021-11-19 13:54,100.00,995.86,1021.77,215,9.57,9.58,-16,1
1637326746,2021-11-19 13:59,100.00,995.81,1021.72,215,9.60,9.61,-16,1
1637327046,2021-11-19 14:04,100.00,995.89,1021.80,215,9.67,9.68,-15,1
1637327347,2021-11-19 14:09,100.00,995.91,1021.81,215,9.68,9.69,-16,1
1637327949,2021-11-19 14:19,100.00,995.91,1021.81,215,9.65,9.66,-17,1
1637328250,2021-11-19 14:24,100.00,995.90,1021.81,215,9.67,9.68,-17,1
1637328551,2021-11-19 14:29,100.00,995.92,1021.83,215,9.73,9.74,-17,1
1637328852,2021-11-19 14:34,100.00,995.95,1021.85,215,9.71,9.72,-16,1
1637329153,2021-11-19 14:39,100.00,995.94,1021.84,215,9.75,9.76,-16,1
1637329455,2021-11-19 14:44,100.00,996.03,1021.93,215,9.79,9.80,-16,1
1637329755,2021-11-19 14:49,100.00,996.04,1021.94,215,9.78,9.79,-16,1
1637330056,2021-11-19 14:54,100.00,996.06,1021.97,215,9.84,9.85,-16,1
1637330357,2021-11-19 14:59,100.00,996.08,1021.99,215,9.75,9.76,-16,1
1637330658,2021-11-19 15:04,100.00,996.20,1022.10,215,9.75,9.76,-16,1
1637330959,2021-11-19 15:09,100.00,996.15,1022.06,215,9.75,9.76,-18,1
1637331261,2021-11-19 15:14,100.00,996.16,1022.06,215,9.78,9.79,-16,1
1637331864,2021-11-19 15:24,100.00,996.19,1022.09,215,9.85,9.86,-16,1
1637332165,2021-11-19 15:29,100.00,996.13,1022.04,215,9.87,9.88,-18,1
1637332466,2021-11-19 15:34,100.00,996.18,1022.09,215,9.91,9.92,-16,1
1637332767,2021-11-19 15:39,100.00,996.05,1021.96,215,9.84,9.85,-16,1
1637333369,2021-11-19 15:49,100.00,996.09,1021.99,215,9.88,9.89,-17,1
1637333671,2021-11-19 15:54,100.00,996.00,1021.90,215,9.94,9.95,-16,1
1637333973,2021-11-19 15:59,100.00,996.03,1021.93,215,9.89,9.90,-17,1
1637334275,2021-11-19 16:04,100.00,996.07,1021.97,215,10.03,10.04,-17,1
1637334576,2021-11-19 16:09,100.00,996.07,1021.97,215,9.99,10.00,-17,1
1637334877,2021-11-19 16:14,100.00,995.96,1021.86,215,9.90,9.91,-17,1
1637335178,2021-11-19 16:19,100.00,996.04,1021.95,215,9.94,9.95,-16,1
1637335782,2021-11-19 16:29,100.00,995.96,1021.87,215,9.92,9.93,-17,1
1637336084,2021-11-19 16:34,100.00,995.98,1021.88,215,9.92,9.93,-17,1
1637336386,2021-11-19 16:39,100.00,995.99,1021.90,215,9.93,9.94,-17,1
1637336687,2021-11-19 16:44,100.00,995.94,1021.84,215,9.79,9.80,-17,1
1637336987,2021-11-19 16:49,100.00,995.95,1021.85,215,9.89,9.90,-17,1
1637337288,2021-11-19 16:54,100.00,995.96,1021.86,215,9.98,9.99,-17,1
1637337589,2021-11-19 16:59,100.00,996.03,1021.93,215,9.92,9.93,-17,1
1637337891,2021-11-19 17:04,100.00,995.95,1021.86,215,9.91,9.92,-16,1
1637338192,2021-11-19 17:09,100.00,995.80,1021.70,215,9.98,9.99,-16,1
1637338493,2021-11-19 17:14,100.00,995.84,1021.74,215,10.02,10.03,-17,1
1637338793,2021-11-19 17:19,100.00,995.79,1021.69,215,10.06,10.07,-17,1
1637339094,2021-11-19 17:24,100.00,995.90,1021.80,215,10.14,10.15,-17,1
1637339395,2021-11-19 17:29,100.00,996.05,1021.95,215,10.25,10.26,-18,1
1637339696,2021-11-19 17:34,100.00,996.01,1021.91,215,10.20,10.21,-17,1
1637339997,2021-11-19 17:39,100.00,996.02,1021.92,215,10.16,10.17,-16,1
1637340298,2021-11-19 17:44,98.67,996.07,1021.98,215,10.50,10.31,-16,1
1637340599,2021-11-19 17:49,100.00,996.12,1022.02,215,10.32,10.33,-16,1
1637340900,2021-11-19 17:55,100.00,996.20,1022.11,215,10.29,10.30,-17,1
1637341201,2021-11-19 18:00,100.00,996.22,1022.12,215,10.39,10.40,-16,1
1637341501,2021-11-19 18:05,99.32,996.26,1022.16,215,10.46,10.37,-17,1
1637341802,2021-11-19 18:10,98.98,996.22,1022.13,215,10.54,10.40,-17,1
1637342103,2021-11-19 18:15,100.00,996.18,1022.08,215,10.31,10.32,-17,1
1637342404,2021-11-19 18:20,100.00,996.14,1022.04,215,10.19,10.20,-17,1
1637342705,2021-11-19 18:25,100.00,996.10,1022.00,215,10.18,10.19,-17,1
1637343006,2021-11-19 18:30,100.00,996.11,1022.02,215,10.25,10.26,-17,1
1637343307,2021-11-19 18:35,100.00,996.17,1022.08,215,10.21,10.22,-17,1
1637343610,2021-11-19 18:40,100.00,996.10,1022.00,215,10.02,10.03,-17,1
1637343911,2021-11-19 18:45,100.00,996.23,1022.14,215,9.94,9.95,-17,1
1637344211,2021-11-19 18:50,100.00,996.23,1022.13,215,10.02,10.03,-17,1
1637344512,2021-11-19 18:55,100.00,996.49,1022.39,215,10.03,10.04,-17,1
1637344814,2021-11-19 19:00,100.00,996.25,1022.15,215,10.00,10.01,-17,1
1637345115,2021-11-19 19:05,100.00,996.18,1022.09,215,9.99,10.00,-17,1
1637345416,2021-11-19 19:10,100.00,996.12,1022.03,215,10.02,10.03,-17,1
1637345717,2021-11-19 19:15,100.00,996.08,1021.98,215,10.16,10.17,-16,1
1637346018,2021-11-19 19:20,100.00,996.21,1022.11,215,10.18,10.19,-16,1
1637346318,2021-11-19 19:25,100.00,996.22,1022.12,215,10.36,10.37,-17,1
1637346620,2021-11-19 19:30,100.00,996.27,1022.18,215,10.28,10.29,-17,1
1637346921,2021-11-19 19:35,100.00,996.20,1022.11,215,10.30,10.31,-17,1
1637347222,2021-11-19 19:40,100.00,996.24,1022.15,215,10.49,10.50,-17,1
1637347522,2021-11-19 19:45,100.00,996.24,1022.14,215,10.19,10.20,-17,1
1637347823,2021-11-19 19:50,100.00,996.35,1022.26,215,10.23,10.24,-17,1
1637348124,2021-11-19 19:55,100.00,996.28,1022.19,215,10.25,10.26,-17,1
1637348425,2021-11-19 20:00,100.00,996.30,1022.20,215,10.24,10.25,-17,1
1637348726,2021-11-19 20:05,100.00,996.49,1022.39,215,10.26,10.27,-16,1
1637349027,2021-11-19 20:10,100.00,996.47,1022.37,215,10.33,10.34,-17,1
1637349329,2021-11-19 20:15,100.00,996.41,1022.32,215,10.20,10.21,-17,1
1637349631,2021-11-19 20:20,100.00,996.41,1022.32,215,10.26,10.27,-17,1
1637349932,2021-11-19 20:25,100.00,996.41,1022.32,215,10.27,10.28,-17,1
1637350233,2021-11-19 20:30,100.00,996.47,1022.38,215,10.21,10.22,-17,1
1637350534,2021-11-19 20:35,100.00,996.46,1022.36,215,10.25,10.26,-17,1
1637350835,2021-11-19 20:40,100.00,996.43,1022.33,215,10.28,10.29,-17,1
1637351136,2021-11-19 20:45,100.00,996.47,1022.37,215,10.30,10.31,-17,1
1637351437,2021-11-19 20:50,100.00,996.55,1022.45,215,10.38,10.39,-17,1
1637351739,2021-11-19 20:55,100.00,996.48,1022.38,215,10.45,10.46,-17,1
1637352039,2021-11-19 21:00,100.00,996.43,1022.33,215,10.30,10.31,-17,1
1637352341,2021-11-19 21:05,100.00,996.43,1022.34,215,10.35,10.36,-17,1
1637352641,2021-11-19 21:10,100.00,996.35,1022.25,215,10.35,10.36,-17,1
1637352943,2021-11-19 21:15,100.00,996.15,1022.06,215,10.36,10.37,-17,1
1637353244,2021-11-19 21:20,100.00,996.29,1022.19,215,10.33,10.34,-17,1
1637353545,2021-11-19 21:25,100.00,996.21,1022.12,215,10.46,10.47,-17,1
1637353846,2021-11-19 21:30,100.00,996.17,1022.07,215,10.36,10.37,-18,1
1637354147,2021-11-19 21:35,100.00,996.15,1022.05,215,10.41,10.42,-18,1
1637354448,2021-11-19 21:40,100.00,996.13,1022.03,215,10.38,10.39,-18,1
1637354749,2021-11-19 21:45,100.00,996.10,1022.01,215,10.51,10.52,-18,1
1637355050,2021-11-19 21:50,100.00,996.19,1022.09,215,10.43,10.44,-17,1
1637355352,2021-11-19 21:55,100.00,996.00,1021.90,215,10.48,10.49,-18,1
1637355653,2021-11-19 22:00,100.00,996.17,1022.07,215,10.58,10.59,-18,1
1637355953,2021-11-19 22:05,100.00,996.07,1021.97,215,10.29,10.30,-17,1
1637356254,2021-11-19 22:10,100.00,996.03,1021.94,215,10.45,10.46,-17,1
1637356555,2021-11-19 22:15,99.91,996.01,1021.92,215,10.52,10.52,-17,1
1637356856,2021-11-19 22:20,100.00,996.05,1021.95,215,10.49,10.50,-18,1
1637357157,2021-11-19 22:25,100.00,996.16,1022.06,215,10.47,10.48,-18,1
1637357458,2021-11-19 22:30,100.00,996.21,1022.12,215,10.35,10.36,-18,1
1637357759,2021-11-19 22:35,99.74,996.17,1022.07,215,10.54,10.51,-18,1
1637358060,2021-11-19 22:41,100.00,996.26,1022.16,215,10.45,10.46,-18,1
1637358362,2021-11-19 22:46,100.00,996.16,1022.07,215,10.63,10.64,-17,1
1637358662,2021-11-19 22:51,100.00,996.20,1022.10,215,10.42,10.43,-17,1
1637358963,2021-11-19 22:56,100.00,996.30,1022.20,215,10.51,10.52,-18,1
1637359264,2021-11-19 23:01,100.00,996.37,1022.27,215,10.40,10.41,-17,1
1637359565,2021-11-19 23:06,100.00,996.41,1022.31,215,10.43,10.44,-17,1
1637359866,2021-11-19 23:11,100.00,996.34,1022.24,215,10.54,10.55,-17,1
1637360167,2021-11-19 23:16,100.00,996.32,1022.23,215,10.48,10.49,-17,1
1637360468,2021-11-19 23:21,100.00,996.30,1022.20,215,10.44,10.45,-17,1
1637360769,2021-11-19 23:26,100.00,996.28,1022.18,215,10.50,10.51,-17,1
1637361069,2021-11-19 23:31,100.00,996.27,1022.17,215,10.43,10.44,-17,1
1637361370,2021-11-19 23:36,100.00,996.30,1022.20,215,10.48,10.49,-17,1
1637361672,2021-11-19 23:41,100.00,996.24,1022.15,215,10.52,10.53,-17,1
1637361974,2021-11-19 23:46,100.00,996.30,1022.20,215,10.53,10.54,-18,1
1637362275,2021-11-19 23:51,100.00,996.23,1022.13,215,10.51,10.52,-17,1
1637362576,2021-11-19 23:56,100.00,996.20,1022.11,215,10.49,10.50,-17,1