1637362878,2021-11-20 00:01,100.00,996.13,1022.04,215,10.53,10.54,-17,1
1637363178,2021-11-20 00:06,100.00,996.14,1022.05,215,10.52,10.53,-17,1
1637363479,2021-11-20 00:11,99.84,996.18,1022.09,215,10.63,10.62,-17,1
1637363780,2021-11-20 00:16,100.00,996.16,1022.07,215,10.62,10.63,-17,1
1637364081,2021-11-20 00:21,98.80,996.08,1021.98,215,10.76,10.59,-17,1
1637364382,2021-11-20 00:26,98.92,996.04,1021.94,215,10.72,10.57,-17,1
1637364683,2021-11-20 00:31,99.65,996.09,1021.99,215,10.65,10.61,-17,1
1637364983,2021-11-20 00:36,98.63,995.98,1021.89,215,10.65,10.45,-17,1
1637365286,2021-11-20 00:41,99.05,995.83,1021.74,215,10.55,10.41,-17,1
1637365588,2021-11-20 00:46,99.14,995.77,1021.67,215,10.48,10.36,-16,1
1637365890,2021-11-20 00:51,96.64,995.73,1021.63,215,10.68,10.18,-16,1
1637366192,2021-11-20 00:56,96.13,995.81,1021.71,215,10.69,10.11,-16,1
1637366493,2021-11-20 01:01,96.99,995.78,1021.69,215,10.57,10.12,-16,1
1637366794,2021-11-20 01:06,95.03,995.83,1021.74,215,10.75,9.99,-17,1
1637367096,2021-11-20 01:11,94.73,995.80,1021.71,215,10.69,9.89,-17,1
1637367396,2021-11-20 01:16,94.53,995.80,1021.71,215,10.63,9.80,-17,1
1637367697,2021-11-20 01:21,93.17,995.83,1021.73,215,10.73,9.68,-16,1
1637367998,2021-11-20 01:26,93.32,996.01,1021.91,215,10.70,9.67,-17,1
1637368299,2021-11-20 01:31,91.65,996.02,1021.92,215,10.83,9.54,-17,1
1637368600,2021-11-20 01:36,91.55,996.04,1021.95,215,10.86,9.55,-17,1
1637368902,2021-11-20 01:41,92.46,995.89,1021.79,215,10.74,9.58,-17,1
1637369203,2021-11-20 01:46,91.65,995.94,1021.85,215,10.81,9.51,-17,1
1637369504,2021-11-20 01:51,90.74,995.98,1021.88,215,10.94,9.49,-17,1
1637369804,2021-11-20 01:56,90.59,995.87,1021.78,215,10.85,9.38,-17,1
1637370105,2021-11-20 02:01,89.61,995.82,1021.72,215,10.91,9.28,-17,1
1637370407,2021-11-20 02:06,90.34,995.78,1021.68,215,10.82,9.31,-17,1
1637370708,2021-11-20 02:11,88.86,995.62,1021.52,215,10.96,9.20,-17,1
1637371613,2021-11-20 02:26,88.57,995.47,1021.37,215,10.85,9.05,-16,1
1637371914,2021-11-20 02:31,88.77,995.32,1021.22,215,10.86,9.09,-17,1
1637372215,2021-11-20 02:36,87.97,995.37,1021.27,215,10.99,9.08,-17,1
1637372516,2021-11-20 02:41,87.12,995.29,1021.19,215,11.11,9.06,-17,1
1637372817,2021-11-20 02:46,88.11,995.15,1021.05,215,10.96,9.08,-17,1
1637373117,2021-11-20 02:51,87.65,995.21,1021.11,215,10.98,9.02,-17,1
1637373419,2021-11-20 02:56,87.66,995.08,1020.98,215,10.95,8.99,-17,1
1637373719,2021-11-20 03:01,86.71,995.08,1020.98,215,11.04,8.92,-17,1
1637374020,2021-11-20 03:07,87.75,995.18,1021.08,215,10.91,8.97,-17,1
1637374321,2021-11-20 03:12,87.42,995.18,1021.09,215,10.91,8.91,-17,1
1637374622,2021-11-20 03:17,86.90,995.21,1021.11,215,10.94,8.85,-17,1
1637375224,2021-11-20 03:27,86.65,995.12,1021.02,215,10.87,8.74,-18,1
1637375524,2021-11-20 03:32,86.50,995.01,1020.91,215,10.89,8.74,-17,1
1637375825,2021-11-20 03:37,84.57,995.17,1021.07,215,11.16,8.67,-17,1
1637376126,2021-11-20 03:42,84.76,995.08,1020.99,215,11.06,8.60,-18,1
1637376427,2021-11-20 03:47,84.84,995.28,1021.18,215,11.03,8.59,-16,1
1637376728,2021-11-20 03:52,84.94,995.15,1021.06,215,10.99,8.57,-17,1
1637377029,2021-11-20 03:57,86.18,995.15,1021.06,215,10.89,8.68,-17,1
1637377329,2021-11-20 04:02,84.80,995.15,1021.06,215,10.98,8.53,-17,1
1637377630,2021-11-20 04:07,84.89,995.31,1021.21,215,11.04,8.61,-17,1
1637377931,2021-11-20 04:12,84.04,995.28,1021.19,215,11.18,8.59,-17,1
1637378232,2021-11-20 04:17,83.61,995.42,1021.32,215,11.23,8.57,-17,1
1637378534,2021-11-20 04:22,84.14,995.41,1021.32,215,11.10,8.53,-17,1
1637378835,2021-11-20 04:27,83.94,995.58,1021.48,215,11.20,8.60,-17,1
1637379137,2021-11-20 04:32,83.06,995.54,1021.45,215,11.36,8.60,-17,1
1637379438,2021-11-20 04:37,82.95,995.56,1021.46,215,11.32,8.54,-17,1
1637379739,2021-11-20 04:42,84.65,995.52,1021.42,215,11.11,8.63,-17,1
1637380040,2021-11-20 04:47,85.18,995.60,1021.51,215,11.09,8.70,-17,1
1637380340,2021-11-20 04:52,86.14,995.71,1021.61,215,10.98,8.76,-17,1
1637380641,2021-11-20 04:57,87.92,995.83,1021.73,215,10.86,8.95,-16,1
1637381242,2021-11-20 05:07,90.69,995.75,1021.65,215,10.65,9.20,-17,1
1637381544,2021-11-20 05:12,92.35,995.80,1021.71,215,10.53,9.35,-17,1
1637382145,2021-11-20 05:22,94.59,995.87,1021.77,215,10.32,9.50,-17,1
1637382446,2021-11-20 05:27,96.14,995.85,1021.75,215,10.25,9.67,-16,1
1637382747,2021-11-20 05:32,97.70,996.02,1021.93,215,10.13,9.79,-17,1
1637383048,2021-11-20 05:37,98.66,995.98,1021.89,215,10.06,9.87,-17,1
1637383951,2021-11-20 05:52,100.00,995.86,1021.76,215,9.91,9.92,-17,1
1637384252,2021-11-20 05:57,100.00,995.80,1021.70,215,9.89,9.90,-17,1
1637384853,2021-11-20 06:07,100.00,995.68,1021.58,215,9.87,9.88,-17,1
1637385154,2021-11-20 06:12,99.27,995.74,1021.64,215,9.95,9.85,-16,1
1637385455,2021-11-20 06:17,98.36,995.78,1021.68,215,9.91,9.67,-17,1
1637385756,2021-11-20 06:22,98.41,995.66,1021.57,215,9.94,9.71,-17,1
1637386057,2021-11-20 06:27,95.00,995.69,1021.60,215,10.21,9.45,-17,1
1637386357,2021-11-20 06:32,95.25,995.72,1021.62,215,10.12,9.40,-17,1
1637386658,2021-11-20 06:37,93.77,995.82,1021.72,215,10.23,9.28,-17,1
1637386961,2021-11-20 06:42,94.22,995.97,1021.88,215,10.20,9.32,-17,1
1637387563,2021-11-20 06:52,92.22,996.08,1021.98,215,10.31,9.11,-17,1
1637387864,2021-11-20 06:57,92.58,996.03,1021.94,215,10.29,9.15,-17,1
1637388465,2021-11-20 07:07,92.51,996.23,1022.13,215,10.30,9.15,-16,1
1637388767,2021-11-20 07:12,91.85,996.28,1022.18,215,10.43,9.17,-16,1
1637389069,2021-11-20 07:17,92.11,996.39,1022.30,215,10.37,9.15,-17,1
1637389370,2021-11-20 07:22,92.36,996.50,1022.40,215,10.34,9.16,-17,1
1637389670,2021-11-20 07:27,92.74,996.50,1022.41,215,10.33,9.21,-17,1
1637389971,2021-11-20 07:32,92.08,996.67,1022.58,215,10.40,9.18,-17,1
1637390272,2021-11-20 07:37,92.73,996.67,1022.58,215,10.32,9.20,-17,1
1637390573,2021-11-20 07:42,93.09,996.73,1022.63,215,10.32,9.26,-17,1
1637390875,2021-11-20 07:47,92.30,996.92,1022.82,215,10.45,9.26,-17,1
1637391176,2021-11-20 07:52,91.82,996.89,1022.79,215,10.47,9.21,-17,1
1637391477,2021-11-20 07:57,91.55,997.01,1022.91,215,10.53,9.22,-17,1
1637392078,2021-11-20 08:07,91.85,996.84,1022.74,215,10.49,9.23,-17,1
1637392378,2021-11-20 08:12,91.77,996.91,1022.81,215,10.51,9.24,-17,1
1637392679,2021-11-20 08:17,91.91,996.89,1022.79,215,10.52,9.27,-17,1
1637392980,2021-11-20 08:23,91.85,996.77,1022.67,215,10.53,9.27,-17,1
1637393582,2021-11-20 08:33,90.62,996.97,1022.87,215,10.72,9.26,-18,1
1637393883,2021-11-20 08:38,90.38,997.14,1023.04,215,10.80,9.30,-16,1
1637394183,2021-11-20 08:43,90.29,997.10,1023.01,215,10.84,9.32,-16,1
1637394484,2021-11-20 08:48,89.72,997.11,1023.02,215,10.96,9.35,-17,1
1637394785,2021-11-20 08:53,90.32,997.06,1022.97,215,10.66,9.15,-17,1
1637395086,2021-11-20 08:58,90.24,997.17,1023.07,215,10.93,9.40,-18,1
1637395386,2021-11-20 09:03,88.92,997.22,1023.12,215,11.08,9.33,-14,1
1637395688,2021-11-20 09:08,88.75,997.14,1023.04,215,11.09,9.31,-17,1
1637395988,2021-11-20 09:13,88.09,997.06,1022.97,215,11.23,9.34,-17,1
1637396289,2021-11-20 09:18,88.68,997.03,1022.93,215,11.09,9.30,-17,1
1637396893,2021-11-20 09:28,88.79,997.26,1023.17,215,11.15,9.38,-17,1
1637397194,2021-11-20 09:33,87.65,997.28,1023.18,215,11.25,9.29,-17,1
1637397495,2021-11-20 09:38,87.37,997.18,1023.08,215,11.36,9.35,-18,1
1637397797,2021-11-20 09:43,86.66,997.28,1023.18,215,11.32,9.19,-17,1
1637398098,2021-11-20 09:48,85.79,997.29,1023.19,215,11.47,9.18,-18,1
1637398399,2021-11-20 09:53,86.18,997.18,1023.08,215,11.42,9.20,-17,1
1637398700,2021-11-20 09:58,84.35,997.13,1023.04,215,11.64,9.10,-17,1
1637399001,2021-11-20 10:03,82.93,997.28,1023.18,215,11.81,9.01,-17,1
1637399301,2021-11-20 10:08,83.07,997.26,1023.17,215,11.79,9.02,-18,1
1637399903,2021-11-20 10:18,80.16,997.17,1023.07,215,12.15,8.84,-17,1
1637400204,2021-11-20 10:23,79.45,997.26,1023.16,215,12.16,8.72,-17,1
1637400505,2021-11-20 10:28,76.35,997.17,1023.08,215,12.65,8.61,-17,1
1637400806,2021-11-20 10:33,75.85,997.22,1023.13,215,12.50,8.37,-17,1
1637401107,2021-11-20 10:38,77.55,997.04,1022.94,215,12.35,8.55,-18,1
1637401408,2021-11-20 10:43,77.85,997.09,1022.99,215,12.29,8.55,-17,1
1637401709,2021-11-20 10:48,77.43,997.12,1023.02,215,12.40,8.57,-17,1
1637402011,2021-11-20 10:53,77.81,997.03,1022.93,215,12.44,8.69,-16,1
1637402312,2021-11-20 10:58,76.95,996.94,1022.85,215,12.45,8.53,-17,1
1637402613,2021-11-20 11:03,75.89,996.94,1022.85,215,12.57,8.44,-16,1
1637402915,2021-11-20 11:08,75.39,996.97,1022.87,215,12.61,8.38,-16,1
1637403217,2021-11-20 11:13,73.56,996.96,1022.86,215,12.78,8.19,-16,1
1637403519,2021-11-20 11:18,74.36,996.89,1022.80,215,12.68,8.25,-16,1
1637403820,2021-11-20 11:23,73.09,996.84,1022.74,215,12.78,8.09,-18,1
1637404121,2021-11-20 11:28,73.85,996.71,1022.62,215,12.46,7.93,-18,1
1637404422,2021-11-20 11:33,74.22,996.80,1022.71,215,12.57,8.12,-17,1
1637404723,2021-11-20 11:38,72.32,996.77,1022.68,215,12.82,7.97,-17,1
1637405025,2021-11-20 11:43,74.17,996.71,1022.62,215,12.52,8.06,-17,1
1637405326,2021-11-20 11:48,73.35,996.78,1022.68,215,12.72,8.09,-17,1
1637405626,2021-11-20 11:53,74.35,996.79,1022.70,215,12.60,8.17,-17,1
1637405927,2021-11-20 11:58,75.27,996.87,1022.78,215,12.58,8.33,-17,1
1637406229,2021-11-20 12:03,75.15,996.73,1022.64,215,12.68,8.40,-17,1
1637406531,2021-11-20 12:08,73.16,996.85,1022.76,215,12.87,8.19,-17,1
1637406832,2021-11-20 12:13,74.46,996.80,1022.70,215,12.76,8.34,-17,1
1637407132,2021-11-20 12:18,74.17,996.74,1022.64,215,12.80,8.33,-17,1
1637407434,2021-11-20 12:23,74.17,996.75,1022.66,215,12.82,8.35,-17,1
1637407735,2021-11-20 12:28,72.98,996.73,1022.63,215,12.82,8.11,-17,1
1637408036,2021-11-20 12:33,73.29,996.70,1022.60,215,12.77,8.12,-16,1
1637408337,2021-11-20 12:38,73.68,996.70,1022.61,215,12.74,8.17,-16,1
1637408638,2021-11-20 12:43,73.86,996.67,1022.58,215,12.68,8.15,-17,1
1637408939,2021-11-20 12:48,73.82,996.75,1022.66,215,12.64,8.10,-17,1
1637409240,2021-11-20 12:54,74.21,996.56,1022.47,215,12.60,8.14,-17,1
1637409542,2021-11-20 12:59,73.24,996.46,1022.36,215,12.66,8.01,-17,1
1637409843,2021-11-20 13:04,74.23,996.45,1022.35,215,12.52,8.07,-17,1
1637410445,2021-11-20 13:14,74.67,996.25,1022.15,215,12.66,8.29,-17,1
1637410746,2021-11-20 13:19,73.85,996.25,1022.15,215,12.79,8.25,-17,1
1637411350,2021-11-20 13:29,73.36,996.14,1022.05,215,12.90,8.26,-17,1
1637411651,2021-11-20 13:34,72.44,996.36,1022.27,215,13.06,8.23,-17,1
1637411951,2021-11-20 13:39,73.04,996.11,1022.01,215,13.03,8.32,-15,1
1637412252,2021-11-20 13:44,73.52,996.07,1021.98,215,12.89,8.28,-16,1
1637412553,2021-11-20 13:49,74.11,996.05,1021.95,215,12.79,8.30,-16,1
1637412855,2021-11-20 13:54,74.14,996.09,1021.99,215,12.73,8.25,-16,1
1637413156,2021-11-20 13:59,75.15,996.05,1021.96,215,12.66,8.38,-16,1
1637413458,2021-11-20 14:04,75.58,996.03,1021.93,215,12.64,8.45,-16,1
1637414060,2021-11-20 14:14,77.14,995.92,1021.83,215,12.56,8.67,-17,1
1637414361,2021-11-20 14:19,77.79,995.88,1021.78,215,12.47,8.71,-17,1
1637414662,2021-11-20 14:24,78.36,995.83,1021.74,215,12.41,8.76,-16,1
1637414963,2021-11-20 14:29,78.36,995.82,1021.73,215,12.35,8.70,-17,1
1637415264,2021-11-20 14:34,78.91,995.88,1021.79,215,12.31,8.77,-16,1
1637415565,2021-11-20 14:39,79.87,995.87,1021.77,215,12.17,8.81,-17,1
1637415867,2021-11-20 14:44,79.82,995.94,1021.85,215,12.27,8.90,-18,1
1637416169,2021-11-20 14:49,81.43,995.84,1021.75,215,12.03,8.96,-17,1
1637416471,2021-11-20 14:54,82.15,995.90,1021.80,215,12.06,9.12,-17,1
1637416771,2021-11-20 14:59,83.47,995.91,1021.81,215,11.96,9.26,-18,1
1637417072,2021-11-20 15:04,84.77,995.92,1021.82,215,11.72,9.25,-16,1
1637417374,2021-11-20 15:09,85.75,995.93,1021.84,215,11.83,9.53,-16,1
1637417976,2021-11-20 15:19,87.66,995.83,1021.73,215,11.58,9.61,-17,1
1637418579,2021-11-20 15:29,88.96,995.79,1021.70,215,11.52,9.77,-17,1
1637418880,2021-11-20 15:34,89.79,995.88,1021.78,215,11.40,9.79,-17,1
1637419181,2021-11-20 15:39,91.08,995.92,1021.83,215,11.35,9.96,-17,1
1637419483,2021-11-20 15:44,91.89,995.99,1021.90,215,11.31,10.05,-17,1
1637419784,2021-11-20 15:49,92.67,995.84,1021.74,215,11.27,10.14,-17,1
1637420085,2021-11-20 15:54,93.21,995.88,1021.79,215,11.18,10.13,-17,1
1637420387,2021-11-20 15:59,93.64,995.86,1021.76,215,11.14,10.16,-17,1
1637420688,2021-11-20 16:04,93.74,995.84,1021.75,215,11.13,10.17,-17,1
1637420990,2021-11-20 16:09,94.34,995.82,1021.72,215,11.02,10.15,-19,1
1637421291,2021-11-20 16:14,94.35,995.81,1021.71,215,11.06,10.20,-18,1
1637421592,2021-11-20 16:19,94.31,995.78,1021.68,215,11.03,10.16,-18,1
1637421893,2021-11-20 16:24,94.35,995.72,1021.62,215,11.12,10.26,-18,1
1637422194,2021-11-20 16:29,95.26,995.80,1021.70,215,11.02,10.30,-18,1
1637422496,2021-11-20 16:34,96.35,995.80,1021.71,215,10.96,10.41,-18,1
1637422797,2021-11-20 16:39,97.53,995.78,1021.68,215,10.93,10.56,-18,1
1637423099,2021-11-20 16:44,98.35,995.72,1021.62,215,10.86,10.62,-18,1
1637423401,2021-11-20 16:50,97.86,995.67,1021.58,215,10.87,10.55,-17,1
1637423702,2021-11-20 16:55,97.82,995.68,1021.59,215,10.81,10.49,-17,1
1637424003,2021-11-20 17:00,96.74,995.66,1021.57,215,10.87,10.38,-17,1
1637424304,2021-11-20 17:05,96.76,995.63,1021.53,215,10.82,10.34,-17,1
1637424606,2021-11-20 17:10,96.73,995.55,1021.45,215,10.84,10.35,-17,1
1637424907,2021-11-20 17:15,96.00,995.56,1021.46,215,10.88,10.28,-17,1
1637425208,2021-11-20 17:20,95.47,995.50,1021.41,215,10.89,10.20,-17,1
1637425509,2021-11-20 17:25,94.93,995.54,1021.44,215,10.89,10.12,-17,1
1637425810,2021-11-20 17:30,94.51,995.46,1021.36,215,10.81,9.97,-17,1
1637426111,2021-11-20 17:35,94.88,995.46,1021.36,215,10.81,10.03,-17,1
1637426412,2021-11-20 17:40,94.64,995.55,1021.45,215,10.85,10.03,-17,1
1637426714,2021-11-20 17:45,94.52,995.53,1021.44,215,10.80,9.96,-17,1
1637427017,2021-11-20 17:50,94.21,995.46,1021.37,215,10.80,9.91,-17,1
1637427318,2021-11-20 17:55,93.74,995.42,1021.32,215,10.89,9.93,-17,1
1637427620,2021-11-20 18:00,94.11,995.33,1021.23,215,10.81,9.91,-17,1
1637427922,2021-11-20 18:05,94.15,995.26,1021.17,215,10.78,9.89,-17,1
1637428223,2021-11-20 18:10,93.79,995.27,1021.17,215,10.74,9.79,-17,1
1637428523,2021-11-20 18:15,93.81,995.10,1021.01,215,10.69,9.74,-18,1
1637428825,2021-11-20 18:20,93.84,994.99,1020.90,215,10.65,9.71,-17,1
1637429127,2021-11-20 18:25,93.69,994.89,1020.79,215,10.60,9.63,-17,1
1637429428,2021-11-20 18:30,93.89,994.90,1020.81,215,10.49,9.56,-17,1
1637429729,2021-11-20 18:35,93.96,994.85,1020.75,215,10.43,9.51,-18,1
1637430030,2021-11-20 18:40,94.13,994.82,1020.72,215,10.38,9.48,-17,1
1637430331,2021-11-20 18:45,93.96,994.77,1020.68,215,10.38,9.46,-17,1
1637430934,2021-11-20 18:55,93.39,994.74,1020.64,215,10.40,9.39,-18,1
1637431235,2021-11-20 19:00,93.44,994.53,1020.43,215,10.39,9.39,-18,1
1637431537,2021-11-20 19:05,93.23,994.41,1020.32,215,10.38,9.34,-17,1
1637432138,2021-11-20 19:15,92.52,994.28,1020.18,215,10.20,9.05,-17,1
1637432441,2021-11-20 19:20,91.92,994.21,1020.12,215,10.47,9.22,-17,1
1637432743,2021-11-20 19:25,91.87,994.19,1020.09,215,10.50,9.24,-17,1
1637433345,2021-11-20 19:35,91.28,994.07,1019.98,215,10.50,9.15,-17,1
1637433646,2021-11-20 19:40,90.84,994.01,1019.92,215,10.50,9.08,-17,1
1637433947,2021-11-20 19:45,90.73,993.92,1019.82,215,10.53,9.09,-17,1
1637434249,2021-11-20 19:50,90.55,993.93,1019.84,215,10.60,9.13,-17,1
1637434550,2021-11-20 19:55,89.86,993.83,1019.74,215,10.62,9.03,-17,1
1637434851,2021-11-20 20:00,88.99,993.76,1019.66,215,10.66,8.93,-15,1
1637435152,2021-11-20 20:05,88.62,993.61,1019.51,215,10.62,8.83,-16,1
1637435453,2021-11-20 20:10,87.65,993.65,1019.55,215,10.74,8.78,-17,1
1637435754,2021-11-20 20:15,87.27,993.65,1019.56,215,10.76,8.74,-18,1
1637436055,2021-11-20 20:20,87.11,993.63,1019.53,215,10.78,8.73,-18,1
1637436356,2021-11-20 20:25,86.03,993.62,1019.52,215,10.86,8.63,-18,1
1637436657,2021-11-20 20:30,85.96,993.60,1019.50,215,10.90,8.65,-18,1
1637436958,2021-11-20 20:35,85.57,993.61,1019.51,215,10.93,8.61,-18,1
1637437259,2021-11-20 20:40,85.24,993.69,1019.59,215,10.96,8.59,-18,1
1637437560,2021-11-20 20:46,85.63,993.64,1019.55,215,10.91,8.61,-18,1
1637437861,2021-11-20 20:51,85.41,993.66,1019.57,215,10.95,8.61,-17,1
1637438162,2021-11-20 20:56,85.21,993.62,1019.52,215,10.94,8.56,-17,1
1637438462,2021-11-20 21:01,85.20,993.62,1019.52,215,10.97,8.59,-17,1
1637438764,2021-11-20 21:06,85.00,993.53,1019.43,215,10.94,8.53,-18,1
1637439065,2021-11-20 21:11,85.27,993.54,1019.44,215,10.89,8.52,-18,1
1637439367,2021-11-20 21:16,85.56,993.55,1019.45,215,10.83,8.51,-18,1
1637439668,2021-11-20 21:21,86.15,993.57,1019.48,215,10.87,8.66,-17,1
1637439970,2021-11-20 21:26,86.72,993.45,1019.35,215,10.82,8.70,-18,1
1637440271,2021-11-20 21:31,87.42,993.46,1019.36,215,10.80,8.80,-18,1
1637440572,2021-11-20 21:36,87.58,993.44,1019.34,215,10.81,8.84,-18,1
1637440873,2021-11-20 21:41,87.92,993.37,1019.27,215,10.78,8.87,-18,1
1637441175,2021-11-20 21:46,88.45,993.28,1019.19,215,10.72,8.90,-18,1
1637441477,2021-11-20 21:51,88.25,993.29,1019.20,215,10.71,8.85,-17,1
1637441778,2021-11-20 21:56,88.45,993.22,1019.13,215,10.73,8.91,-18,1
1637442079,2021-11-20 22:01,88.71,993.16,1019.07,215,10.69,8.91,-18,1
1637442381,2021-11-20 22:06,89.02,993.16,1019.06,215,10.67,8.94,-18,1
1637442983,2021-11-20 22:16,89.13,993.16,1019.06,215,10.69,8.98,-18,1
1637443284,2021-11-20 22:21,89.25,993.04,1018.95,215,10.62,8.93,-18,1
1637443585,2021-11-20 22:26,89.58,993.08,1018.98,215,10.63,9.00,-18,1
1637443886,2021-11-20 22:31,89.42,993.03,1018.93,215,10.63,8.97,-17,1
1637444187,2021-11-20 22:36,89.17,992.92,1018.83,215,10.66,8.96,-18,1
1637444488,2021-11-20 22:41,89.32,993.01,1018.92,215,10.63,8.95,-17,1
1637444790,2021-11-20 22:46,88.96,992.91,1018.82,215,10.61,8.87,-18,1
1637445392,2021-11-20 22:56,89.13,992.86,1018.77,215,10.61,8.90,-18,1
1637445693,2021-11-20 23:01,88.96,992.90,1018.80,215,10.65,8.91,-17,1
1637445994,2021-11-20 23:06,88.46,992.81,1018.71,215,10.67,8.85,-18,1
1637446295,2021-11-20 23:11,88.27,992.75,1018.65,215,10.66,8.81,-18,1
1637446596,2021-11-20 23:16,88.29,992.82,1018.72,215,10.65,8.80,-18,1
1637446898,2021-11-20 23:21,87.49,992.65,1018.56,215,10.68,8.70,-18,1
1637447199,2021-11-20 23:26,87.84,992.55,1018.45,215,10.60,8.68,-18,1
1637447500,2021-11-20 23:31,87.86,992.54,1018.44,215,10.63,8.71,-18,1
1637447801,2021-11-20 23:36,87.72,992.46,1018.36,215,10.62,8.68,-18,1
1637448102,2021-11-20 23:41,87.88,992.34,1018.24,215,10.60,8.68,-18,1
1637448405,2021-11-20 23:46,87.88,992.26,1018.16,215,10.61,8.69,-18,1
1637448706,2021-11-20 23:51,87.62,992.34,1018.24,215,10.63,8.67,-18,1
1637449007,2021-11-20 23:56,87.39,992.30,1018.20,215,10.60,8.60,-18,1