1637449308,2021-11-21 00:01,87.01,992.14,1018.05,215,10.66,8.60,-18,1
1637449609,2021-11-21 00:06,87.20,992.09,1017.99,215,10.64,8.61,-17,1
1637449910,2021-11-21 00:11,87.42,992.16,1018.06,215,10.65,8.66,-17,1
1637450211,2021-11-21 00:16,87.27,991.90,1017.80,215,10.66,8.64,-17,1
1637450512,2021-11-21 00:21,87.46,991.92,1017.83,215,10.62,8.63,-17,1
1637450814,2021-11-21 00:26,87.73,991.92,1017.82,215,10.61,8.67,-17,1
1637451115,2021-11-21 00:31,87.88,991.89,1017.79,215,10.60,8.68,-17,1
1637451416,2021-11-21 00:36,87.67,991.90,1017.80,215,10.62,8.67,-17,1
1637451717,2021-11-21 00:41,87.09,991.83,1017.74,215,10.61,8.56,-17,1
1637452020,2021-11-21 00:47,86.16,991.76,1017.66,215,10.68,8.47,-17,1
1637452321,2021-11-21 00:52,86.11,991.78,1017.69,215,10.66,8.44,-17,1
1637452621,2021-11-21 00:57,86.01,991.70,1017.60,215,10.64,8.41,-17,1
1637452922,2021-11-21 01:02,85.80,991.69,1017.60,215,10.63,8.36,-17,1
1637453222,2021-11-21 01:07,85.90,991.69,1017.59,215,10.62,8.37,-15,1
1637453524,2021-11-21 01:12,85.95,991.61,1017.52,215,10.62,8.38,-17,1
1637453826,2021-11-21 01:17,85.47,991.60,1017.50,215,10.64,8.31,-17,1
1637454128,2021-11-21 01:22,85.43,991.48,1017.38,215,10.50,8.17,-17,1
1637454731,2021-11-21 01:32,85.68,991.48,1017.38,215,10.54,8.25,-18,1
1637455031,2021-11-21 01:37,86.17,991.47,1017.38,215,10.55,8.34,-17,1
1637455332,2021-11-21 01:42,85.82,991.48,1017.38,215,10.56,8.29,-17,1
1637455633,2021-11-21 01:47,86.00,991.41,1017.32,215,10.55,8.32,-17,1
1637455934,2021-11-21 01:52,86.16,991.33,1017.23,215,10.54,8.33,-18,1
1637456234,2021-11-21 01:57,86.69,991.26,1017.17,215,10.52,8.40,-17,1
1637456839,2021-11-21 02:07,87.17,991.06,1016.97,215,10.50,8.47,-16,1
1637457139,2021-11-21 02:12,87.08,990.93,1016.83,215,10.49,8.44,-16,1
1637457440,2021-11-21 02:17,86.86,990.82,1016.72,215,10.49,8.40,-17,1
1637457741,2021-11-21 02:22,86.61,990.74,1016.65,215,10.51,8.38,-17,1
1637458042,2021-11-21 02:27,86.45,990.67,1016.58,215,10.47,8.31,-17,1
1637458343,2021-11-21 02:32,86.27,990.59,1016.49,215,10.47,8.28,-17,1
1637458643,2021-11-21 02:37,86.15,990.54,1016.44,215,10.45,8.24,-17,1
1637458944,2021-11-21 02:42,86.15,990.53,1016.44,215,10.49,8.28,-17,1
1637459247,2021-11-21 02:47,84.79,990.45,1016.35,215,10.53,8.09,-17,1
1637459547,2021-11-21 02:52,85.13,990.46,1016.36,215,10.51,8.13,-17,1
1637459848,2021-11-21 02:57,83.84,990.30,1016.20,215,10.53,7.92,-17,1
1637460449,2021-11-21 03:07,84.11,990.06,1015.96,215,10.52,7.96,-16,1
1637460749,2021-11-21 03:12,83.64,989.98,1015.89,215,10.50,7.86,-17,1
1637461050,2021-11-21 03:17,83.83,989.92,1015.82,215,10.47,7.86,-17,1
1637461351,2021-11-21 03:22,83.77,989.81,1015.71,215,10.46,7.84,-17,1
1637461652,2021-11-21 03:27,83.58,989.83,1015.73,215,10.49,7.84,-17,1
1637461954,2021-11-21 03:32,83.82,989.68,1015.58,215,10.43,7.82,-17,1
1637462255,2021-11-21 03:37,83.97,989.64,1015.54,215,10.43,7.85,-17,1
1637462556,2021-11-21 03:42,84.34,989.63,1015.54,215,10.42,7.90,-17,1
1637462857,2021-11-21 03:47,84.57,989.62,1015.52,215,10.37,7.89,-17,1
1637463159,2021-11-21 03:52,84.65,989.68,1015.58,215,10.35,7.89,-17,1
1637463460,2021-11-21 03:57,84.78,989.49,1015.39,215,10.35,7.91,-17,1
1637464061,2021-11-21 04:07,84.00,989.28,1015.19,215,10.31,7.73,-16,1
1637464664,2021-11-21 04:17,83.99,989.32,1015.22,215,10.30,7.72,-16,1
1637464965,2021-11-21 04:22,84.08,989.11,1015.01,215,10.35,7.79,-17,1
1637465266,2021-11-21 04:27,83.37,989.02,1014.93,215,10.31,7.62,-17,1
1637465569,2021-11-21 04:32,83.63,988.88,1014.78,215,10.29,7.65,-17,1
1637465870,2021-11-21 04:37,84.22,988.77,1014.67,215,10.26,7.72,-17,1
1637466171,2021-11-21 04:42,83.73,988.75,1014.66,215,10.20,7.58,-17,1
1637466473,2021-11-21 04:47,83.55,988.72,1014.63,215,10.17,7.52,-17,1
1637466774,2021-11-21 04:52,83.33,988.70,1014.61,215,10.11,7.42,-17,1
1637467075,2021-11-21 04:57,83.50,988.61,1014.52,215,10.09,7.43,-17,1
1637467675,2021-11-21 05:07,84.57,988.53,1014.43,215,10.05,7.58,-18,1
1637467977,2021-11-21 05:12,84.70,988.48,1014.39,215,10.04,7.59,-16,1
1637468278,2021-11-21 05:17,84.66,988.39,1014.29,215,10.03,7.57,-18,1
1637468579,2021-11-21 05:22,84.74,988.37,1014.27,215,10.00,7.56,-18,1
1637468880,2021-11-21 05:28,83.63,988.40,1014.30,215,10.05,7.41,-18,1
1637469182,2021-11-21 05:33,81.94,988.49,1014.40,215,10.12,7.18,-18,1
1637469483,2021-11-21 05:38,82.38,988.30,1014.20,215,10.08,7.22,-18,1
1637469784,2021-11-21 05:43,81.84,988.41,1014.31,215,10.07,7.12,-17,1
1637470085,2021-11-21 05:48,80.99,988.37,1014.27,215,10.06,6.96,-17,1
1637470386,2021-11-21 05:53,80.63,988.50,1014.40,215,9.99,6.82,-18,1
1637470687,2021-11-21 05:58,80.56,988.32,1014.22,215,9.85,6.67,-18,1
1637470988,2021-11-21 06:03,80.39,987.72,1013.63,215,9.73,6.53,-14,1
1637471289,2021-11-21 06:08,81.45,988.16,1014.07,215,9.55,6.54,-15,1
1637471590,2021-11-21 06:13,82.20,988.07,1013.97,215,9.43,6.56,-16,1
1637471891,2021-11-21 06:18,82.19,988.10,1014.00,215,9.28,6.41,-16,1
1637472192,2021-11-21 06:23,81.66,988.06,1013.96,215,9.15,6.19,-16,1
1637472494,2021-11-21 06:28,83.17,988.02,1013.92,215,9.04,6.34,-16,1
1637472794,2021-11-21 06:33,83.21,988.01,1013.91,215,8.92,6.23,-16,1
1637473096,2021-11-21 06:38,83.61,987.91,1013.82,215,8.77,6.16,-16,1
1637473396,2021-11-21 06:43,84.84,987.86,1013.76,215,8.68,6.28,-16,1
1637473700,2021-11-21 06:48,85.25,987.91,1013.82,215,8.53,6.20,-16,1
1637474001,2021-11-21 06:53,84.89,987.94,1013.85,215,8.36,5.97,-16,1
1637474302,2021-11-21 06:58,85.37,987.93,1013.84,215,8.25,5.95,-16,1
1637474602,2021-11-21 07:03,86.51,987.84,1013.74,215,8.18,6.07,-16,1
1637474903,2021-11-21 07:08,86.77,987.89,1013.79,215,8.13,6.06,-16,1
1637475204,2021-11-21 07:13,86.49,987.94,1013.84,215,8.08,5.97,-17,1
1637475505,2021-11-21 07:18,86.64,987.98,1013.88,215,8.04,5.95,-17,1
1637475806,2021-11-21 07:23,87.35,987.95,1013.85,215,8.05,6.08,-17,1
1637476107,2021-11-21 07:28,87.84,987.91,1013.82,215,8.06,6.17,-17,1
1637476408,2021-11-21 07:33,87.89,987.90,1013.81,215,8.09,6.21,-15,1
1637476709,2021-11-21 07:38,87.78,987.90,1013.81,215,8.13,6.23,-16,1
1637477010,2021-11-21 07:43,87.84,987.84,1013.75,215,8.11,6.22,-17,1
1637477311,2021-11-21 07:48,87.64,987.77,1013.67,215,8.09,6.17,-17,1
1637477612,2021-11-21 07:53,87.79,987.69,1013.60,215,8.09,6.20,-16,1
1637477913,2021-11-21 07:58,87.77,987.72,1013.62,215,8.11,6.21,-16,1
1637478214,2021-11-21 08:03,87.88,987.65,1013.56,215,8.10,6.22,-15,1
1637478514,2021-11-21 08:08,87.85,987.60,1013.51,215,8.05,6.17,-15,1
1637478816,2021-11-21 08:13,87.77,987.63,1013.53,215,8.11,6.21,-15,1
1637479116,2021-11-21 08:18,87.99,987.46,1013.36,215,8.09,6.23,-15,1
1637479417,2021-11-21 08:23,87.63,987.41,1013.32,215,8.23,6.31,-16,1
1637479719,2021-11-21 08:28,87.48,987.31,1013.21,215,8.22,6.27,-15,1
1637480020,2021-11-21 08:33,87.25,987.35,1013.25,215,8.16,6.17,-15,1
1637480320,2021-11-21 08:38,86.85,987.19,1013.09,215,8.23,6.18,-16,1
1637480621,2021-11-21 08:43,86.77,987.34,1013.24,215,8.25,6.18,-16,1
1637480921,2021-11-21 08:48,86.99,987.39,1013.29,215,8.16,6.13,-16,1
1637481223,2021-11-21 08:53,86.76,987.22,1013.13,215,8.21,6.14,-16,1
1637481524,2021-11-21 08:58,86.75,987.14,1013.04,215,8.21,6.14,-16,1
1637481826,2021-11-21 09:03,86.80,987.22,1013.13,215,8.26,6.20,-17,1
1637482126,2021-11-21 09:08,87.13,987.24,1013.14,215,8.33,6.32,-15,1
1637482427,2021-11-21 09:13,86.60,987.26,1013.17,215,8.48,6.38,-15,1
1637482728,2021-11-21 09:18,86.00,987.23,1013.13,215,8.60,6.40,-16,1
1637483029,2021-11-21 09:23,84.99,987.18,1013.09,215,8.72,6.34,-17,1
1637483330,2021-11-21 09:28,84.67,987.15,1013.06,215,8.85,6.42,-15,1
1637483631,2021-11-21 09:33,84.27,987.26,1013.16,215,8.99,6.49,-17,1
1637483932,2021-11-21 09:38,82.72,987.25,1013.16,215,9.10,6.32,-17,1
1637484234,2021-11-21 09:43,82.54,987.26,1013.16,215,9.13,6.32,-17,1
1637484535,2021-11-21 09:48,81.76,987.23,1013.13,215,9.33,6.38,-17,1
1637484836,2021-11-21 09:53,81.06,987.16,1013.07,215,9.43,6.35,-16,1
1637485137,2021-11-21 09:58,81.11,987.08,1012.98,215,9.48,6.41,-17,1
1637485438,2021-11-21 10:03,80.74,987.21,1013.12,215,9.60,6.46,-16,1
1637485739,2021-11-21 10:08,78.75,987.20,1013.10,215,9.80,6.29,-16,1
1637486040,2021-11-21 10:14,78.75,987.16,1013.06,215,9.87,6.36,-17,1
1637486342,2021-11-21 10:19,77.56,987.01,1012.91,215,9.93,6.20,-17,1
1637486643,2021-11-21 10:24,77.83,987.01,1012.92,215,10.00,6.32,-17,1
1637486945,2021-11-21 10:29,77.63,986.94,1012.85,215,10.07,6.35,-17,1
1637487247,2021-11-21 10:34,77.18,986.85,1012.76,215,10.13,6.32,-17,1
1637487548,2021-11-21 10:39,77.03,986.83,1012.74,215,10.18,6.34,-17,1
1637487849,2021-11-21 10:44,76.18,986.72,1012.62,215,10.17,6.17,-17,1
1637488151,2021-11-21 10:49,76.68,986.62,1012.52,215,10.13,6.23,-17,1
1637488452,2021-11-21 10:54,76.57,986.64,1012.55,215,10.20,6.28,-17,1
1637489054,2021-11-21 11:04,76.52,986.42,1012.32,215,10.38,6.44,-15,1
1637489356,2021-11-21 11:09,76.78,986.47,1012.38,215,10.55,6.66,-17,1
1637489657,2021-11-21 11:14,76.42,986.41,1012.32,215,10.63,6.67,-16,1
1637489958,2021-11-21 11:19,75.58,986.30,1012.20,215,10.72,6.59,-16,1
1637490259,2021-11-21 11:24,74.98,986.24,1012.15,215,10.87,6.62,-17,1
1637490560,2021-11-21 11:29,74.77,986.27,1012.17,215,10.90,6.61,-17,1
1637490861,2021-11-21 11:34,74.42,986.19,1012.09,215,11.05,6.68,-16,1
1637491161,2021-11-21 11:39,73.87,986.09,1011.99,215,11.17,6.69,-16,1
1637491462,2021-11-21 11:44,73.64,985.94,1011.84,215,11.31,6.78,-16,1
1637491763,2021-11-21 11:49,73.80,985.77,1011.68,215,11.39,6.89,-16,1
1637492064,2021-11-21 11:54,72.29,985.81,1011.71,215,11.54,6.73,-16,1
1637492365,2021-11-21 11:59,73.16,985.72,1011.62,215,11.55,6.92,-16,1
1637492666,2021-11-21 12:04,72.51,985.68,1011.58,215,11.58,6.82,-17,1
1637492966,2021-11-21 12:09,73.02,985.53,1011.43,215,11.56,6.90,-18,1
1637493267,2021-11-21 12:14,73.18,985.43,1011.33,215,11.57,6.94,-18,1
1637493568,2021-11-21 12:19,73.19,985.41,1011.31,215,11.70,7.07,-17,1
1637493869,2021-11-21 12:24,72.41,985.26,1011.16,215,11.85,7.06,-18,1
1637494170,2021-11-21 12:29,71.57,985.25,1011.16,215,12.00,7.03,-17,1
1637494470,2021-11-21 12:34,70.70,985.26,1011.16,215,11.99,6.85,-18,1
1637494771,2021-11-21 12:39,70.99,985.19,1011.09,215,11.95,6.87,-18,1
1637495072,2021-11-21 12:44,69.27,985.12,1011.02,215,11.80,6.37,-17,1
1637495375,2021-11-21 12:49,70.98,985.06,1010.97,215,11.73,6.65,-17,1
1637495676,2021-11-21 12:54,70.93,984.96,1010.86,215,11.82,6.73,-17,1
1637495976,2021-11-21 12:59,70.57,984.94,1010.85,215,11.84,6.67,-17,1
1637496277,2021-11-21 13:04,70.86,984.91,1010.81,215,11.91,6.80,-15,1
1637496578,2021-11-21 13:09,70.64,984.92,1010.82,215,12.08,6.92,-16,1
1637496878,2021-11-21 13:14,69.62,984.87,1010.77,215,12.32,6.94,-16,1
1637497180,2021-11-21 13:19,68.85,984.91,1010.82,215,12.29,6.75,-15,1
1637497480,2021-11-21 13:24,68.73,984.92,1010.83,215,12.54,6.96,-16,1
1637497782,2021-11-21 13:29,68.64,985.04,1010.95,215,12.69,7.08,-15,1
1637498084,2021-11-21 13:34,67.88,985.02,1010.92,215,12.86,7.08,-16,1
1637498385,2021-11-21 13:39,67.34,985.04,1010.94,215,12.94,7.04,-15,1
1637498686,2021-11-21 13:44,66.74,985.10,1011.00,215,12.97,6.94,-15,1
1637498988,2021-11-21 13:49,66.64,985.07,1010.97,215,13.04,6.99,-15,1
1637499289,2021-11-21 13:54,66.78,985.07,1010.98,215,13.03,7.01,-15,1
1637499590,2021-11-21 13:59,66.85,985.08,1010.98,215,13.01,7.00,-15,1
1637499891,2021-11-21 14:04,66.07,985.26,1011.17,215,12.91,6.74,-18,1
1637500192,2021-11-21 14:09,66.22,985.26,1011.16,215,12.82,6.69,-18,1
1637500492,2021-11-21 14:14,66.79,985.20,1011.11,215,12.71,6.71,-18,1
1637500793,2021-11-21 14:19,67.03,985.27,1011.17,215,12.69,6.74,-18,1
1637501094,2021-11-21 14:24,66.83,985.15,1011.06,215,12.58,6.59,-18,1
1637501395,2021-11-21 14:29,66.98,985.19,1011.09,215,12.54,6.59,-18,1
1637501695,2021-11-21 14:34,66.68,985.37,1011.27,215,12.43,6.41,-16,1
1637501996,2021-11-21 14:39,66.65,985.36,1011.27,215,12.25,6.24,-16,1
1637502297,2021-11-21 14:44,68.14,985.37,1011.28,215,12.15,6.46,-16,1
1637502599,2021-11-21 14:49,68.99,985.40,1011.30,215,11.88,6.38,-16,1
1637502900,2021-11-21 14:55,69.64,985.44,1011.35,215,11.68,6.33,-17,1
1637503201,2021-11-21 15:00,71.37,985.54,1011.44,215,11.52,6.53,-17,1
1637503502,2021-11-21 15:05,71.17,985.53,1011.43,215,11.61,6.58,-17,1
1637503802,2021-11-21 15:10,70.09,985.50,1011.40,215,11.59,6.33,-17,1
1637504103,2021-11-21 15:15,70.49,985.57,1011.47,215,11.51,6.34,-17,1
1637504404,2021-11-21 15:20,70.35,985.58,1011.49,215,11.49,6.29,-17,1
1637505006,2021-11-21 15:30,71.23,985.65,1011.55,215,11.36,6.35,-17,1
1637505306,2021-11-21 15:35,72.09,985.81,1011.71,215,11.28,6.45,-17,1
1637505607,2021-11-21 15:40,72.20,985.70,1011.60,215,11.22,6.41,-17,1
1637505908,2021-11-21 15:45,72.75,985.69,1011.60,215,11.15,6.45,-17,1
1637506208,2021-11-21 15:50,72.94,985.74,1011.64,215,11.10,6.44,-19,1
1637506509,2021-11-21 15:55,72.83,985.82,1011.72,215,11.01,6.33,-17,1
1637506810,2021-11-21 16:00,73.38,985.80,1011.71,215,10.92,6.36,-17,1
1637507111,2021-11-21 16:05,73.95,985.82,1011.72,215,10.89,6.44,-15,1
1637507411,2021-11-21 16:10,74.01,985.81,1011.71,215,10.80,6.36,-15,1
1637507712,2021-11-21 16:15,74.24,985.87,1011.77,215,10.72,6.33,-15,1
1637508314,2021-11-21 16:25,74.41,985.96,1011.86,215,10.59,6.24,-15,1
1637508916,2021-11-21 16:35,75.19,985.91,1011.81,215,10.43,6.24,-16,1
1637509217,2021-11-21 16:40,75.47,985.94,1011.85,215,10.40,6.26,-16,1
1637509519,2021-11-21 16:45,76.04,985.95,1011.85,215,10.37,6.34,-15,1
1637509820,2021-11-21 16:50,76.19,985.99,1011.89,215,10.33,6.33,-14,1
1637510121,2021-11-21 16:55,76.12,986.01,1011.91,215,10.29,6.28,-15,1
1637510423,2021-11-21 17:00,76.22,985.99,1011.89,215,10.24,6.25,-15,1
1637510724,2021-11-21 17:05,75.82,986.07,1011.97,215,10.18,6.11,-17,1
1637511026,2021-11-21 17:10,75.66,986.04,1011.94,215,10.13,6.04,-16,1
1637511327,2021-11-21 17:15,75.57,986.32,1012.22,215,10.04,5.93,-16,1
1637511628,2021-11-21 17:20,76.09,986.33,1012.23,215,10.02,6.01,-16,1
1637511929,2021-11-21 17:25,75.75,986.40,1012.31,215,9.99,5.92,-16,1
1637512230,2021-11-21 17:30,74.89,986.54,1012.44,215,9.88,5.65,-16,1
1637512531,2021-11-21 17:35,76.51,986.49,1012.39,215,9.80,5.88,-17,1
1637512833,2021-11-21 17:40,77.21,986.56,1012.46,215,9.79,6.00,-17,1
1637513134,2021-11-21 17:45,77.30,986.59,1012.49,215,9.83,6.05,-18,1
1637513435,2021-11-21 17:50,77.11,986.62,1012.53,215,9.83,6.02,-17,1
1637513736,2021-11-21 17:55,76.71,986.71,1012.61,215,9.78,5.90,-17,1
1637514038,2021-11-21 18:00,77.10,986.78,1012.69,215,9.78,5.97,-17,1
1637514339,2021-11-21 18:05,76.69,986.83,1012.73,215,9.79,5.90,-17,1
1637514640,2021-11-21 18:10,76.88,986.83,1012.74,215,9.73,5.88,-18,1
1637514941,2021-11-21 18:15,77.13,986.85,1012.76,215,9.73,5.93,-18,1
1637515242,2021-11-21 18:20,76.90,986.80,1012.70,215,9.66,5.81,-17,1
1637515543,2021-11-21 18:25,77.01,986.86,1012.77,215,9.64,5.82,-17,1
1637515845,2021-11-21 18:30,77.13,986.90,1012.80,215,9.60,5.80,-17,1
1637516145,2021-11-21 18:35,77.60,987.07,1012.97,215,9.63,5.92,-18,1
1637516446,2021-11-21 18:40,77.71,987.01,1012.92,215,9.66,5.97,-17,1
1637516747,2021-11-21 18:45,77.98,986.98,1012.88,215,9.62,5.98,-17,1
1637517048,2021-11-21 18:50,78.08,986.99,1012.89,215,9.60,5.98,-19,1
1637517349,2021-11-21 18:55,78.57,986.98,1012.89,215,9.59,6.06,-17,1
1637517651,2021-11-21 19:00,78.63,986.94,1012.84,215,9.54,6.02,-17,1
1637517952,2021-11-21 19:05,78.46,987.04,1012.94,215,9.55,6.00,-17,1
1637518253,2021-11-21 19:10,78.38,987.11,1013.01,215,9.54,5.97,-17,1
1637518554,2021-11-21 19:15,78.44,987.11,1013.02,215,9.53,5.98,-17,1
1637518855,2021-11-21 19:20,77.90,987.17,1013.07,215,9.54,5.88,-17,1
1637519157,2021-11-21 19:25,78.41,987.17,1013.07,215,9.54,5.98,-17,1
1637519458,2021-11-21 19:30,78.21,987.27,1013.18,215,9.53,5.93,-17,1
1637519758,2021-11-21 19:35,78.09,987.25,1013.15,215,9.52,5.90,-17,1
1637520059,2021-11-21 19:40,78.61,987.25,1013.15,215,9.42,5.90,-17,1
1637520360,2021-11-21 19:46,78.68,987.36,1013.27,215,9.38,5.87,-17,1
1637520662,2021-11-21 19:51,79.32,987.39,1013.29,215,9.38,5.99,-17,1
1637520964,2021-11-21 19:56,79.37,987.45,1013.35,215,9.39,6.01,-18,1
1637521266,2021-11-21 20:01,79.54,987.43,1013.33,215,9.36,6.01,-17,1
1637521568,2021-11-21 20:06,79.54,987.49,1013.39,215,9.34,5.99,-17,1
1637521869,2021-11-21 20:11,79.60,987.56,1013.46,215,9.32,5.98,-18,1
1637522170,2021-11-21 20:16,79.92,987.60,1013.50,215,9.28,6.00,-18,1
1637522471,2021-11-21 20:21,80.41,987.65,1013.56,215,9.26,6.07,-18,1
1637522772,2021-11-21 20:26,80.59,987.66,1013.57,215,9.23,6.07,-18,1
1637523073,2021-11-21 20:31,80.40,987.72,1013.63,215,9.28,6.09,-16,1
1637523374,2021-11-21 20:36,80.98,987.74,1013.65,215,9.25,6.16,-17,1
1637523674,2021-11-21 20:41,80.53,987.75,1013.65,215,9.26,6.09,-18,1
1637523976,2021-11-21 20:46,81.01,987.80,1013.70,215,9.27,6.19,-17,1
1637524277,2021-11-21 20:51,81.36,987.79,1013.69,215,9.22,6.20,-18,1
1637524578,2021-11-21 20:56,82.15,987.75,1013.66,215,9.22,6.34,-17,1
1637524879,2021-11-21 21:01,82.97,987.82,1013.72,215,9.22,6.49,-17,1
1637525180,2021-11-21 21:06,83.50,987.82,1013.72,215,9.22,6.58,-17,1
1637525481,2021-11-21 21:11,83.26,987.84,1013.75,215,9.18,6.50,-17,1
1637525781,2021-11-21 21:16,83.92,987.93,1013.83,215,9.16,6.59,-18,1
1637526082,2021-11-21 21:21,84.50,987.98,1013.88,215,9.16,6.69,-17,1
1637526383,2021-11-21 21:26,83.74,987.99,1013.89,215,9.16,6.56,-17,1
1637526684,2021-11-21 21:31,84.61,987.98,1013.88,215,9.14,6.69,-17,1
1637526985,2021-11-21 21:36,84.55,988.08,1013.98,215,9.15,6.69,-17,1
1637527286,2021-11-21 21:41,85.69,988.08,1013.99,215,9.12,6.86,-17,1
1637527587,2021-11-21 21:46,86.26,988.07,1013.97,215,9.10,6.93,-17,1
1637527888,2021-11-21 21:51,87.78,988.07,1013.97,215,9.07,7.16,-18,1
1637528189,2021-11-21 21:56,86.58,988.03,1013.93,215,9.04,6.93,-17,1
1637528490,2021-11-21 22:01,87.30,988.08,1013.98,215,9.01,7.02,-18,1
1637528791,2021-11-21 22:06,86.64,988.17,1014.08,215,8.98,6.88,-17,1
1637529092,2021-11-21 22:11,86.97,988.18,1014.09,215,8.93,6.89,-19,1
1637529393,2021-11-21 22:16,87.15,988.22,1014.12,215,8.92,6.91,-17,1
1637529694,2021-11-21 22:21,87.05,988.24,1014.14,215,8.89,6.86,-17,1
1637529995,2021-11-21 22:26,87.47,988.18,1014.09,215,8.90,6.94,-17,1
1637530296,2021-11-21 22:31,86.37,988.33,1014.23,215,8.91,6.76,-17,1
1637530597,2021-11-21 22:36,86.79,988.21,1014.12,215,8.85,6.78,-17,1
1637530898,2021-11-21 22:41,87.59,988.24,1014.15,215,8.88,6.94,-17,1
1637531199,2021-11-21 22:46,87.75,988.29,1014.19,215,8.87,6.96,-17,1
1637531500,2021-11-21 22:51,87.02,988.28,1014.18,215,8.89,6.85,-17,1
1637531802,2021-11-21 22:56,87.89,988.34,1014.24,215,8.89,7.00,-17,1
1637532103,2021-11-21 23:01,88.03,988.30,1014.20,215,8.85,6.98,-17,1
1637532404,2021-11-21 23:06,87.78,988.31,1014.21,215,8.85,6.94,-17,1
1637532704,2021-11-21 23:11,86.93,988.34,1014.24,215,8.87,6.82,-17,1
1637533005,2021-11-21 23:16,87.95,988.33,1014.24,215,8.83,6.95,-16,1
1637533306,2021-11-21 23:21,88.33,988.40,1014.31,215,8.80,6.98,-17,1
1637533607,2021-11-21 23:26,88.03,988.39,1014.29,215,8.79,6.92,-17,1
1637533908,2021-11-21 23:31,87.99,988.39,1014.29,215,8.78,6.91,-17,1
1637534209,2021-11-21 23:36,87.65,988.42,1014.32,215,8.77,6.84,-17,1
1637534510,2021-11-21 23:41,87.68,988.47,1014.37,215,8.74,6.82,-17,1
1637534811,2021-11-21 23:46,88.17,988.26,1014.17,215,8.73,6.89,-17,1
1637535111,2021-11-21 23:51,88.00,988.46,1014.37,215,8.73,6.86,-16,1
1637535412,2021-11-21 23:56,88.16,988.42,1014.33,215,8.71,6.87,-17,1