1637535713,2021-11-22 00:01,88.43,988.42,1014.32,215,8.71,6.91,-16,1
1637536014,2021-11-22 00:06,88.25,988.39,1014.29,215,8.68,6.85,-15,1
1637536315,2021-11-22 00:11,88.59,988.50,1014.41,215,8.68,6.91,-15,1
1637536616,2021-11-22 00:16,88.67,988.55,1014.45,215,8.62,6.86,-16,1
1637536917,2021-11-22 00:21,89.05,988.46,1014.37,215,8.57,6.88,-16,1
1637537218,2021-11-22 00:26,89.25,988.56,1014.46,215,8.59,6.93,-16,1
1637537519,2021-11-22 00:31,89.82,988.54,1014.45,215,8.44,6.87,-16,1
1637537819,2021-11-22 00:36,89.42,988.62,1014.53,215,8.61,6.97,-15,1
1637538120,2021-11-22 00:42,89.52,988.66,1014.57,215,8.60,6.98,-16,1
1637538422,2021-11-22 00:47,89.54,988.79,1014.70,215,8.60,6.99,-15,1
1637538723,2021-11-22 00:52,90.13,988.64,1014.54,215,8.61,7.09,-15,1
1637539024,2021-11-22 00:57,90.07,988.64,1014.54,215,8.61,7.08,-15,1
1637539325,2021-11-22 01:02,89.85,988.70,1014.61,215,8.59,7.03,-16,1
1637539626,2021-11-22 01:07,89.40,988.72,1014.62,215,8.60,6.96,-16,1
1637539927,2021-11-22 01:12,90.06,988.79,1014.70,215,8.62,7.09,-16,1
1637540228,2021-11-22 01:17,89.69,988.72,1014.63,215,8.60,7.01,-16,1
1637540528,2021-11-22 01:22,89.51,988.85,1014.75,215,8.60,6.98,-16,1
1637540829,2021-11-22 01:27,89.74,988.88,1014.79,215,8.58,7.00,-16,1
1637541130,2021-11-22 01:32,89.45,988.92,1014.83,215,8.61,6.98,-16,1
1637541430,2021-11-22 01:37,89.51,988.90,1014.81,215,8.61,6.99,-16,1
1637541732,2021-11-22 01:42,90.06,988.94,1014.84,215,8.60,7.07,-16,1
1637542033,2021-11-22 01:47,89.38,989.02,1014.93,215,8.52,6.88,-16,1
1637542335,2021-11-22 01:52,89.88,989.03,1014.94,215,8.53,6.97,-16,1
1637542636,2021-11-22 01:57,90.00,989.09,1015.00,215,8.51,6.97,-16,1
1637543240,2021-11-22 02:07,90.08,989.05,1014.95,215,8.47,6.94,-16,1
1637543542,2021-11-22 02:12,89.65,989.12,1015.02,215,8.46,6.86,-15,1
1637543843,2021-11-22 02:17,88.33,989.13,1015.03,215,8.46,6.65,-15,1
1637544143,2021-11-22 02:22,87.80,989.18,1015.09,215,8.41,6.51,-16,1
1637544445,2021-11-22 02:27,87.38,989.17,1015.07,215,8.42,6.45,-16,1
1637544746,2021-11-22 02:32,87.68,989.24,1015.14,215,8.37,6.45,-16,1
1637545047,2021-11-22 02:37,87.46,989.23,1015.13,215,8.35,6.40,-17,1
1637545348,2021-11-22 02:42,87.61,989.22,1015.12,215,8.29,6.36,-16,1
1637545649,2021-11-22 02:47,88.42,989.35,1015.25,215,8.21,6.42,-16,1
1637545950,2021-11-22 02:52,88.78,989.32,1015.22,215,8.16,6.43,-15,1
1637546251,2021-11-22 02:57,89.04,989.39,1015.30,215,8.10,6.41,-15,1
1637546852,2021-11-22 03:07,89.23,989.46,1015.36,215,7.98,6.32,-15,1
1637547153,2021-11-22 03:12,89.79,989.49,1015.39,215,7.94,6.37,-16,1
1637547454,2021-11-22 03:17,89.95,989.52,1015.42,215,7.88,6.34,-16,1
1637547755,2021-11-22 03:22,89.89,989.51,1015.41,215,7.78,6.23,-15,1
1637548056,2021-11-22 03:27,90.00,989.39,1015.29,215,7.70,6.17,-16,1
1637548357,2021-11-22 03:32,90.03,989.38,1015.28,215,7.61,6.09,-16,1
1637548657,2021-11-22 03:37,90.25,989.36,1015.26,215,7.56,6.07,-16,1
1637548958,2021-11-22 03:42,90.34,989.54,1015.44,215,7.49,6.02,-16,1
1637549260,2021-11-22 03:47,90.35,989.66,1015.56,215,7.39,5.92,-16,1
1637549561,2021-11-22 03:52,90.99,989.61,1015.51,215,7.36,5.99,-16,1
1637549862,2021-11-22 03:57,91.22,989.67,1015.57,215,7.37,6.04,-15,1
1637550464,2021-11-22 04:07,91.65,989.62,1015.52,215,7.35,6.09,-15,1
1637550765,2021-11-22 04:12,91.51,989.64,1015.55,215,7.29,6.00,-15,1
1637551066,2021-11-22 04:17,91.59,989.73,1015.63,215,7.25,5.98,-16,1
1637551367,2021-11-22 04:22,91.65,989.71,1015.61,215,7.25,5.99,-16,1
1637551669,2021-11-22 04:27,91.96,989.76,1015.66,215,7.22,6.01,-16,1
1637551969,2021-11-22 04:32,91.22,989.90,1015.80,215,7.18,5.85,-16,1
1637552270,2021-11-22 04:37,91.23,989.90,1015.80,215,7.10,5.77,-15,1
1637552572,2021-11-22 04:42,91.14,989.99,1015.90,215,7.02,5.68,-16,1
1637552874,2021-11-22 04:47,91.08,989.98,1015.88,215,6.92,5.57,-14,1
1637553175,2021-11-22 04:52,91.64,990.02,1015.92,215,6.86,5.60,-14,1
1637553476,2021-11-22 04:57,91.54,990.05,1015.96,215,6.78,5.50,-15,1
1637554077,2021-11-22 05:07,90.80,990.25,1016.15,215,6.73,5.34,-16,1
1637554378,2021-11-22 05:12,90.60,990.26,1016.16,215,6.68,5.26,-15,1
1637554679,2021-11-22 05:17,91.14,990.24,1016.14,215,6.70,5.36,-25,1
1637554980,2021-11-22 05:23,91.36,990.44,1016.34,215,6.63,5.33,-16,1
1637555281,2021-11-22 05:28,91.65,990.48,1016.38,215,6.68,5.42,-15,1
1637555582,2021-11-22 05:33,92.10,990.46,1016.36,215,6.65,5.46,-15,1
1637555883,2021-11-22 05:38,91.81,990.50,1016.40,215,6.66,5.43,-16,1
1637556184,2021-11-22 05:43,92.52,990.46,1016.36,215,6.69,5.57,-16,1
1637556485,2021-11-22 05:48,93.00,990.51,1016.41,215,6.75,5.70,-15,1
1637556787,2021-11-22 05:53,92.22,990.50,1016.40,215,6.81,5.64,-16,1
1637557089,2021-11-22 05:58,93.70,990.46,1016.36,215,6.82,5.88,-15,1
1637557390,2021-11-22 06:03,91.68,990.55,1016.45,215,6.64,5.39,-15,1
1637557692,2021-11-22 06:08,92.12,990.58,1016.48,215,7.09,5.90,-16,1
1637557993,2021-11-22 06:13,92.18,990.59,1016.49,215,7.17,5.99,-16,1
1637558294,2021-11-22 06:18,91.41,990.74,1016.64,215,7.19,5.89,-20,1
1637558596,2021-11-22 06:23,91.86,990.63,1016.53,215,7.25,6.02,-16,1
1637558897,2021-11-22 06:28,91.03,990.83,1016.74,215,7.29,5.93,-16,1
1637559198,2021-11-22 06:33,91.42,990.88,1016.78,215,7.36,6.06,-16,1
1637559500,2021-11-22 06:38,91.00,990.72,1016.63,215,7.43,6.06,-16,1
1637559800,2021-11-22 06:43,91.15,990.79,1016.69,215,7.42,6.08,-16,1
1637560101,2021-11-22 06:48,91.06,990.86,1016.76,215,7.48,6.12,-16,1
1637560402,2021-11-22 06:53,90.29,990.87,1016.77,215,7.55,6.07,-15,1
1637560703,2021-11-22 06:58,90.35,991.02,1016.92,215,7.53,6.06,-16,1
1637561005,2021-11-22 07:03,90.74,990.98,1016.89,215,7.59,6.18,-13,1
1637561306,2021-11-22 07:08,90.02,991.14,1017.05,215,7.62,6.09,-14,1
1637561607,2021-11-22 07:13,90.61,991.25,1017.15,215,7.65,6.22,-15,1
1637561908,2021-11-22 07:18,90.04,991.29,1017.20,215,7.67,6.15,-16,1
1637562209,2021-11-22 07:23,89.47,991.40,1017.30,215,7.70,6.08,-15,1
1637562510,2021-11-22 07:28,89.43,991.46,1017.37,215,7.72,6.10,-16,1
1637562811,2021-11-22 07:33,89.94,991.46,1017.37,215,7.69,6.15,-15,1
1637563111,2021-11-22 07:38,89.43,991.42,1017.32,215,7.75,6.13,-16,1
1637563412,2021-11-22 07:43,89.50,991.46,1017.36,215,7.77,6.16,-15,1
1637563714,2021-11-22 07:48,89.67,991.57,1017.47,215,7.79,6.21,-16,1
1637564015,2021-11-22 07:53,88.51,991.60,1017.51,215,7.87,6.10,-15,1
1637564316,2021-11-22 07:58,88.60,991.62,1017.52,215,7.84,6.08,-16,1
1637564617,2021-11-22 08:03,89.16,991.71,1017.61,215,7.84,6.17,-14,1
1637564918,2021-11-22 08:08,88.61,991.77,1017.67,215,7.85,6.09,-15,1
1637565220,2021-11-22 08:13,90.19,991.83,1017.74,215,7.73,6.23,-16,1
1637565521,2021-11-22 08:18,90.03,991.82,1017.72,215,7.75,6.22,-16,1
1637565822,2021-11-22 08:23,93.55,991.84,1017.74,215,7.63,6.66,-16,1
1637566123,2021-11-22 08:28,92.70,992.03,1017.94,215,7.67,6.57,-16,1
1637566425,2021-11-22 08:33,93.92,991.91,1017.81,215,7.52,6.61,-15,1
1637566725,2021-11-22 08:38,94.73,991.94,1017.84,215,7.51,6.73,-16,1
1637567026,2021-11-22 08:43,97.67,991.95,1017.85,215,7.51,7.17,-15,1
1637567327,2021-11-22 08:48,98.83,992.03,1017.94,215,7.56,7.39,-16,1
1637567629,2021-11-22 08:53,97.98,992.12,1018.02,215,7.63,7.34,-16,1
1637567930,2021-11-22 08:58,97.52,992.13,1018.03,215,7.31,6.95,-15,1
1637568231,2021-11-22 09:03,97.16,992.33,1018.24,215,7.63,7.21,-16,1
1637568532,2021-11-22 09:08,97.76,992.36,1018.27,215,7.62,7.29,-16,1
1637568833,2021-11-22 09:13,99.75,992.42,1018.32,215,7.58,7.55,-15,1
1637569134,2021-11-22 09:18,99.08,992.46,1018.37,215,7.57,7.44,-15,1
1637569435,2021-11-22 09:23,99.63,992.56,1018.46,215,7.55,7.50,-15,1
1637569736,2021-11-22 09:28,100.00,992.68,1018.58,215,7.53,7.54,-17,1
1637570037,2021-11-22 09:33,100.00,992.73,1018.63,215,7.51,7.52,-15,1
1637570337,2021-11-22 09:38,100.00,992.92,1018.82,215,7.56,7.57,-15,1
1637570639,2021-11-22 09:43,99.47,992.85,1018.76,215,7.63,7.56,-15,1
1637570939,2021-11-22 09:48,99.28,992.89,1018.79,215,7.63,7.53,-16,1
1637571241,2021-11-22 09:54,100.00,992.90,1018.80,215,7.61,7.62,-15,1
1637571542,2021-11-22 09:59,100.00,992.88,1018.79,215,7.56,7.57,-16,1
1637571843,2021-11-22 10:04,100.00,992.96,1018.86,215,7.56,7.57,-15,1
1637572143,2021-11-22 10:09,100.00,992.24,1018.15,215,7.55,7.56,-16,1
1637572445,2021-11-22 10:14,100.00,992.88,1018.78,215,7.57,7.58,-15,1
1637572746,2021-11-22 10:19,100.00,992.68,1018.58,215,7.72,7.73,-16,1
1637573048,2021-11-22 10:24,100.00,993.01,1018.91,215,7.61,7.62,-15,1
1637573350,2021-11-22 10:29,100.00,992.96,1018.86,215,7.50,7.51,-15,1
1637573651,2021-11-22 10:34,100.00,992.98,1018.89,215,7.40,7.41,-21,1
1637573953,2021-11-22 10:39,100.00,993.04,1018.94,215,7.58,7.59,-16,1
1637574557,2021-11-22 10:49,100.00,993.09,1018.99,215,7.62,7.63,-16,1
1637574859,2021-11-22 10:54,100.00,993.12,1019.02,215,7.58,7.59,-15,1
1637575160,2021-11-22 10:59,100.00,993.11,1019.01,215,7.53,7.54,-15,1
1637575460,2021-11-22 11:04,100.00,993.04,1018.95,215,7.77,7.78,-15,1
1637575761,2021-11-22 11:09,100.00,993.02,1018.92,215,7.86,7.87,-15,1
1637576062,2021-11-22 11:14,100.00,992.99,1018.90,215,7.94,7.95,-16,1
1637576363,2021-11-22 11:19,100.00,993.04,1018.94,215,7.98,7.99,-15,1
1637576664,2021-11-22 11:24,100.00,993.03,1018.94,215,7.94,7.95,-16,1
1637576966,2021-11-22 11:29,100.00,993.09,1018.99,215,7.89,7.90,-15,1
1637577266,2021-11-22 11:34,100.00,993.09,1018.99,215,7.58,7.59,-15,1
1637577567,2021-11-22 11:39,100.00,993.05,1018.95,215,7.73,7.74,-16,1
1637577868,2021-11-22 11:44,100.00,993.09,1018.99,215,7.58,7.59,-15,1
1637578169,2021-11-22 11:49,100.00,993.18,1019.08,215,7.66,7.67,-15,1
1637578470,2021-11-22 11:54,100.00,992.77,1018.68,215,7.73,7.74,-15,1
1637578772,2021-11-22 11:59,100.00,993.14,1019.04,215,7.76,7.77,-15,1
1637579074,2021-11-22 12:04,100.00,993.15,1019.06,215,7.94,7.95,-15,1
1637579374,2021-11-22 12:09,100.00,993.19,1019.10,215,7.96,7.97,-15,1
1637579676,2021-11-22 12:14,100.00,993.18,1019.09,215,8.13,8.14,-16,1
1637579978,2021-11-22 12:19,100.00,993.20,1019.10,215,8.13,8.14,-19,1
1637580279,2021-11-22 12:24,100.00,993.14,1019.04,215,8.18,8.19,-16,1
1637580581,2021-11-22 12:29,100.00,993.30,1019.20,215,8.06,8.07,-17,1
1637580881,2021-11-22 12:34,100.00,993.32,1019.22,215,7.83,7.84,-16,1
1637581183,2021-11-22 12:39,100.00,993.32,1019.22,215,7.85,7.86,-16,1
1637581785,2021-11-22 12:49,100.00,993.38,1019.29,215,7.75,7.76,-15,1
1637582086,2021-11-22 12:54,100.00,993.36,1019.27,215,7.75,7.76,-15,1
1637582388,2021-11-22 12:59,100.00,993.38,1019.29,215,7.84,7.85,-15,1
1637582689,2021-11-22 13:04,100.00,993.38,1019.28,215,7.94,7.95,-16,1
1637583293,2021-11-22 13:14,100.00,993.46,1019.37,215,8.02,8.03,-16,1
1637583595,2021-11-22 13:19,100.00,993.47,1019.38,215,8.15,8.16,-15,1
1637583896,2021-11-22 13:24,100.00,993.50,1019.41,215,8.11,8.12,-16,1
1637584196,2021-11-22 13:29,100.00,993.53,1019.43,215,8.19,8.20,-15,1
1637584497,2021-11-22 13:34,100.00,993.53,1019.43,215,7.95,7.96,-16,1
1637584798,2021-11-22 13:39,100.00,993.49,1019.40,215,8.05,8.06,-16,1
1637585099,2021-11-22 13:44,100.00,993.57,1019.47,215,8.01,8.02,-16,1
1637585400,2021-11-22 13:50,100.00,993.64,1019.55,215,8.09,8.10,-16,1
1637585701,2021-11-22 13:55,100.00,993.68,1019.58,215,7.95,7.96,-16,1
1637586004,2021-11-22 14:00,100.00,993.75,1019.66,215,7.84,7.85,-16,1
1637586305,2021-11-22 14:05,100.00,993.79,1019.70,215,7.82,7.83,-18,1
1637586606,2021-11-22 14:10,100.00,993.90,1019.81,215,7.61,7.62,-18,1
1637586907,2021-11-22 14:15,100.00,993.89,1019.79,215,7.55,7.56,-17,1
1637587208,2021-11-22 14:20,100.00,993.90,1019.80,215,7.36,7.37,-18,1
1637587510,2021-11-22 14:25,100.00,993.92,1019.82,215,7.19,7.20,-18,1
1637587811,2021-11-22 14:30,100.00,993.99,1019.89,215,7.10,7.10,-18,1
1637588113,2021-11-22 14:35,100.00,994.08,1019.98,215,7.26,7.27,-18,1
1637588415,2021-11-22 14:40,100.00,994.01,1019.91,215,7.31,7.32,-18,1
1637588717,2021-11-22 14:45,100.00,994.30,1020.21,215,7.28,7.29,-17,1
1637589018,2021-11-22 14:50,100.00,994.19,1020.09,215,7.29,7.30,-18,1
1637589318,2021-11-22 14:55,100.00,994.28,1020.18,215,7.34,7.35,-18,1
1637589620,2021-11-22 15:00,100.00,994.37,1020.28,215,7.23,7.24,-17,1
1637589921,2021-11-22 15:05,100.00,994.41,1020.31,215,7.16,7.17,-16,1
1637590222,2021-11-22 15:10,100.00,994.48,1020.38,215,7.12,7.12,-16,1
1637590523,2021-11-22 15:15,100.00,994.43,1020.33,215,7.07,7.07,-17,1
1637590824,2021-11-22 15:20,100.00,994.49,1020.40,215,7.10,7.10,-17,1
1637591125,2021-11-22 15:25,100.00,994.57,1020.47,215,7.22,7.23,-16,1
1637591426,2021-11-22 15:30,100.00,994.63,1020.53,215,7.26,7.27,-17,1
1637591727,2021-11-22 15:35,100.00,994.83,1020.73,215,7.34,7.35,-17,1
1637592028,2021-11-22 15:40,100.00,994.65,1020.56,215,7.33,7.34,-17,1
1637592329,2021-11-22 15:45,100.00,994.73,1020.63,215,7.37,7.38,-17,1
1637592630,2021-11-22 15:50,100.00,994.64,1020.55,215,7.45,7.46,-18,1
1637592931,2021-11-22 15:55,100.00,994.77,1020.68,215,7.46,7.47,-17,1
1637593233,2021-11-22 16:00,100.00,994.87,1020.78,215,7.45,7.46,-18,1
1637593534,2021-11-22 16:05,100.00,995.07,1020.97,215,7.41,7.42,-15,1
1637593836,2021-11-22 16:10,100.00,994.95,1020.86,215,7.37,7.38,-16,1
1637594137,2021-11-22 16:15,100.00,994.96,1020.86,215,7.41,7.42,-15,1
1637594438,2021-11-22 16:20,100.00,994.98,1020.88,215,7.38,7.39,-15,1
1637594739,2021-11-22 16:25,100.00,994.96,1020.87,215,7.35,7.36,-15,1
1637595041,2021-11-22 16:30,100.00,994.99,1020.90,215,7.32,7.33,-16,1
1637595342,2021-11-22 16:35,100.00,995.11,1021.01,215,7.31,7.32,-15,1
1637595644,2021-11-22 16:40,100.00,995.19,1021.10,215,7.10,7.10,-15,1
1637595945,2021-11-22 16:45,100.00,995.29,1021.20,215,7.13,7.14,-15,1
1637596246,2021-11-22 16:50,100.00,995.44,1021.34,215,6.89,6.89,-15,1
1637596547,2021-11-22 16:55,100.00,995.52,1021.43,215,6.72,6.72,-16,1
1637596849,2021-11-22 17:00,96.86,995.50,1021.41,215,6.56,6.10,-17,1
1637597150,2021-11-22 17:05,97.55,995.49,1021.40,215,6.31,5.96,-16,1
1637597451,2021-11-22 17:10,99.66,995.65,1021.55,215,6.44,6.39,-15,1
1637597752,2021-11-22 17:15,100.00,995.69,1021.59,215,6.46,6.46,-15,1
1637598053,2021-11-22 17:20,100.00,995.77,1021.68,215,6.45,6.45,-15,1
1637598353,2021-11-22 17:25,100.00,995.85,1021.75,215,6.47,6.47,-15,1
1637598655,2021-11-22 17:30,100.00,995.86,1021.76,215,6.46,6.46,-15,1
1637598956,2021-11-22 17:35,100.00,995.98,1021.88,215,6.36,6.36,-15,1
1637599258,2021-11-22 17:40,100.00,995.99,1021.89,215,6.21,6.21,-15,1
1637599559,2021-11-22 17:45,100.00,996.12,1022.03,215,6.18,6.18,-15,1
1637600161,2021-11-22 17:56,100.00,996.12,1022.03,215,6.21,6.21,-16,1
1637600463,2021-11-22 18:01,100.00,996.17,1022.08,215,6.22,6.22,-16,1
1637600764,2021-11-22 18:06,100.00,996.27,1022.17,215,6.38,6.38,-17,1
1637601065,2021-11-22 18:11,100.00,996.33,1022.23,215,6.50,6.50,-17,1
1637601366,2021-11-22 18:16,100.00,996.37,1022.28,215,6.54,6.54,-17,1
1637601666,2021-11-22 18:21,100.00,995.55,1021.45,215,6.30,6.30,-17,1
1637601967,2021-11-22 18:26,100.00,996.53,1022.43,215,6.39,6.39,-17,1
1637602269,2021-11-22 18:31,100.00,996.57,1022.47,215,6.19,6.19,-17,1
1637602571,2021-11-22 18:36,100.00,996.61,1022.52,215,6.15,6.15,-17,1
1637602872,2021-11-22 18:41,100.00,996.70,1022.60,215,6.24,6.24,-18,1
1637603173,2021-11-22 18:46,100.00,996.81,1022.72,215,6.22,6.22,-18,1
1637603474,2021-11-22 18:51,100.00,996.89,1022.79,215,6.32,6.32,-18,1
1637603775,2021-11-22 18:56,100.00,996.97,1022.88,215,6.27,6.27,-18,1
1637604076,2021-11-22 19:01,100.00,996.47,1022.38,215,6.29,6.29,-18,1
1637604377,2021-11-22 19:06,100.00,997.00,1022.91,215,6.24,6.24,-14,1
1637604678,2021-11-22 19:11,100.00,997.05,1022.95,215,6.14,6.14,-14,1
1637604980,2021-11-22 19:16,100.00,997.11,1023.01,215,6.26,6.26,-14,1
1637605280,2021-11-22 19:21,100.00,997.19,1023.10,215,6.24,6.24,-15,1
1637605582,2021-11-22 19:26,100.00,997.28,1023.18,215,6.18,6.18,-15,1
1637605883,2021-11-22 19:31,100.00,997.31,1023.21,215,6.11,6.11,-14,1
1637606184,2021-11-22 19:36,100.00,997.37,1023.27,215,6.11,6.11,-14,1
1637606485,2021-11-22 19:41,100.00,997.41,1023.31,215,6.18,6.18,-14,1
1637606786,2021-11-22 19:46,100.00,996.48,1022.38,215,6.02,6.02,-16,1
1637607086,2021-11-22 19:51,100.00,997.51,1023.42,215,6.09,6.09,-14,1
1637607388,2021-11-22 19:56,100.00,997.60,1023.50,215,6.03,6.03,-14,1
1637607689,2021-11-22 20:01,100.00,997.55,1023.45,215,6.09,6.09,-15,1
1637607990,2021-11-22 20:06,100.00,997.57,1023.47,215,6.14,6.14,-16,1
1637608292,2021-11-22 20:11,100.00,997.60,1023.50,215,6.11,6.11,-16,1
1637608594,2021-11-22 20:16,100.00,997.65,1023.55,215,6.22,6.22,-16,1
1637608895,2021-11-22 20:21,100.00,997.83,1023.73,215,6.19,6.19,-16,1
1637609197,2021-11-22 20:26,100.00,997.75,1023.65,215,6.11,6.11,-15,1
1637609498,2021-11-22 20:31,100.00,997.87,1023.78,215,6.07,6.07,-16,1
1637609800,2021-11-22 20:36,100.00,997.93,1023.84,215,6.05,6.05,-16,1
1637610101,2021-11-22 20:41,100.00,998.02,1023.92,215,5.95,5.95,-15,1
1637610402,2021-11-22 20:46,100.00,997.98,1023.89,215,5.98,5.98,-16,1
1637610703,2021-11-22 20:51,100.00,998.09,1024.00,215,5.77,5.77,-16,1
1637611004,2021-11-22 20:56,100.00,998.08,1023.99,215,5.76,5.76,-15,1
1637611305,2021-11-22 21:01,100.00,998.20,1024.10,215,5.79,5.79,-15,1
1637611607,2021-11-22 21:06,100.00,998.22,1024.12,215,5.73,5.73,-15,1
1637611908,2021-11-22 21:11,100.00,998.26,1024.16,215,5.72,5.72,-15,1
1637612209,2021-11-22 21:16,100.00,998.28,1024.19,215,5.81,5.81,-16,1
1637612510,2021-11-22 21:21,100.00,998.29,1024.20,215,5.64,5.64,-15,1
1637612810,2021-11-22 21:26,100.00,998.40,1024.31,215,5.55,5.55,-15,1
1637613111,2021-11-22 21:31,100.00,998.41,1024.32,215,5.47,5.47,-16,1
1637613412,2021-11-22 21:36,100.00,998.41,1024.32,215,5.41,5.41,-15,1
1637613713,2021-11-22 21:41,100.00,998.47,1024.38,215,5.52,5.52,-15,1
1637614014,2021-11-22 21:46,100.00,998.56,1024.47,215,5.47,5.47,-15,1
1637614616,2021-11-22 21:56,100.00,998.75,1024.66,215,5.53,5.53,-16,1
1637614918,2021-11-22 22:01,100.00,998.73,1024.63,215,5.54,5.54,-15,1
1637615220,2021-11-22 22:07,100.00,998.85,1024.76,215,5.35,5.35,-18,1
1637615522,2021-11-22 22:12,100.00,998.86,1024.77,215,5.27,5.27,-17,1
1637615823,2021-11-22 22:17,100.00,998.94,1024.84,215,5.32,5.32,-17,1
1637616124,2021-11-22 22:22,100.00,998.92,1024.83,215,5.41,5.41,-18,1
1637616425,2021-11-22 22:27,100.00,998.94,1024.84,215,5.41,5.41,-18,1
1637616726,2021-11-22 22:32,100.00,999.02,1024.92,215,5.40,5.40,-18,1
1637617027,2021-11-22 22:37,100.00,999.05,1024.95,215,5.27,5.27,-18,1
1637617328,2021-11-22 22:42,100.00,999.09,1024.99,215,5.31,5.31,-18,1
1637617629,2021-11-22 22:47,100.00,999.10,1025.00,215,5.23,5.23,-18,1
1637617931,2021-11-22 22:52,100.00,999.16,1025.06,215,5.27,5.27,-18,1
1637618233,2021-11-22 22:57,100.00,999.19,1025.10,215,5.34,5.34,-18,1
1637618837,2021-11-22 23:07,100.00,999.31,1025.21,215,5.28,5.28,-15,1
1637619138,2021-11-22 23:12,100.00,999.35,1025.25,215,5.22,5.22,-15,1
1637619740,2021-11-22 23:22,100.00,999.41,1025.31,215,5.10,5.10,-15,1
1637620040,2021-11-22 23:27,100.00,999.46,1025.36,215,5.10,5.10,-16,1
1637620642,2021-11-22 23:37,100.00,999.54,1025.45,215,5.07,5.07,-16,1
1637621244,2021-11-22 23:47,100.00,999.64,1025.55,215,4.99,4.99,-16,1
1637621545,2021-11-22 23:52,100.00,999.62,1025.52,215,4.93,4.93,-16,1