1637622448,2021-11-23 00:07,100.00,999.72,1025.63,215,4.74,4.74,-16,1
1637622748,2021-11-23 00:12,100.00,999.74,1025.65,215,4.84,4.84,-16,1
1637623350,2021-11-23 00:22,100.00,999.76,1025.67,215,4.87,4.87,-16,1
1637623651,2021-11-23 00:27,100.00,999.80,1025.71,215,4.84,4.84,-16,1
1637623953,2021-11-23 00:32,100.00,999.87,1025.78,215,4.66,4.66,-16,1
1637624255,2021-11-23 00:37,99.39,999.95,1025.85,215,4.56,4.48,-16,1
1637624557,2021-11-23 00:42,99.28,999.92,1025.82,215,4.47,4.37,-17,1
1637626061,2021-11-23 01:07,100.00,1000.07,1025.97,215,4.17,4.17,-16,1
1637626362,2021-11-23 01:12,100.00,1000.28,1026.19,215,4.32,4.32,-17,1
1637626662,2021-11-23 01:17,100.00,1000.23,1026.13,215,4.23,4.23,-17,1
1637626964,2021-11-23 01:22,99.23,1000.19,1026.09,215,4.23,4.12,-16,1
1637627265,2021-11-23 01:27,99.44,1000.19,1026.09,215,4.07,3.99,-17,1
1637627566,2021-11-23 01:32,99.21,1000.21,1026.11,215,4.18,4.07,-17,1
1637627869,2021-11-23 01:37,98.42,1000.04,1025.95,215,4.32,4.09,-17,1
1637628171,2021-11-23 01:42,97.87,1000.33,1026.23,215,4.36,4.06,-17,1
1637628471,2021-11-23 01:47,97.73,1000.44,1026.34,215,4.34,4.02,-16,1
1637628772,2021-11-23 01:52,98.50,1000.50,1026.41,215,4.29,4.08,-17,1
1637629073,2021-11-23 01:57,98.51,1000.50,1026.40,215,4.28,4.07,-17,1
1637629674,2021-11-23 02:07,97.98,1000.57,1026.47,215,4.39,4.10,-16,1
1637629975,2021-11-23 02:12,97.15,1000.58,1026.48,215,4.35,3.94,-16,1
1637630277,2021-11-23 02:17,97.07,1000.51,1026.42,215,4.31,3.89,-16,1
1637630578,2021-11-23 02:22,98.51,1000.60,1026.50,215,4.24,4.03,-17,1
1637630879,2021-11-23 02:27,98.19,1000.58,1026.48,215,4.25,3.99,-16,1
1637631180,2021-11-23 02:33,98.79,1000.55,1026.46,215,4.31,4.14,-16,1
1637631481,2021-11-23 02:38,98.15,1000.59,1026.49,215,4.38,4.12,-17,1
1637631782,2021-11-23 02:43,97.75,1000.67,1026.57,215,4.40,4.08,-17,1
1637632083,2021-11-23 02:48,97.09,1000.65,1026.55,215,4.35,3.93,-17,1
1637632384,2021-11-23 02:53,97.51,1000.69,1026.59,215,4.41,4.05,-17,1
1637632685,2021-11-23 02:58,96.26,1000.56,1026.46,215,4.47,3.93,-17,1
1637632986,2021-11-23 03:03,95.81,1000.41,1026.31,215,4.41,3.80,-12,1
1637633287,2021-11-23 03:08,96.59,1000.54,1026.45,215,4.40,3.91,-17,1
1637633587,2021-11-23 03:13,96.34,1000.56,1026.47,215,4.39,3.86,-17,1
1637633889,2021-11-23 03:18,95.84,1000.55,1026.45,215,4.32,3.72,-16,1
1637634190,2021-11-23 03:23,96.67,1000.62,1026.52,215,4.31,3.83,-16,1
1637634491,2021-11-23 03:28,95.39,1000.57,1026.48,215,4.36,3.69,-16,1
1637634792,2021-11-23 03:33,94.04,1000.56,1026.47,215,4.40,3.53,-17,1
1637635093,2021-11-23 03:38,94.82,1000.68,1026.58,215,4.25,3.50,-17,1
1637635394,2021-11-23 03:43,95.68,1000.68,1026.58,215,4.16,3.53,-16,1
1637635694,2021-11-23 03:48,94.29,1000.76,1026.67,215,4.15,3.32,-16,1
1637635995,2021-11-23 03:53,94.46,1000.77,1026.67,215,4.10,3.29,-16,1
1637636296,2021-11-23 03:58,94.55,1000.80,1026.71,215,4.05,3.26,-16,1
1637636597,2021-11-23 04:03,92.58,1000.85,1026.75,215,4.05,2.96,-16,1
1637636898,2021-11-23 04:08,92.59,1000.86,1026.76,215,4.03,2.94,-17,1
1637637199,2021-11-23 04:13,91.32,1000.94,1026.85,215,3.92,2.64,-17,1
1637637499,2021-11-23 04:18,91.50,1000.85,1026.75,215,3.93,2.67,-17,1
1637637801,2021-11-23 04:23,90.90,1000.86,1026.77,215,3.94,2.59,-17,1
1637638101,2021-11-23 04:28,89.54,1000.91,1026.82,215,3.94,2.38,-17,1
1637638403,2021-11-23 04:33,89.72,1000.93,1026.83,215,3.90,2.37,-17,1
1637638703,2021-11-23 04:38,90.40,1000.90,1026.81,215,3.85,2.42,-17,1
1637639004,2021-11-23 04:43,90.24,1000.97,1026.87,215,3.85,2.40,-17,1
1637639305,2021-11-23 04:48,88.93,1001.05,1026.95,215,3.93,2.27,-17,1
1637639606,2021-11-23 04:53,89.70,1001.07,1026.97,215,3.81,2.28,-17,1
1637639909,2021-11-23 04:58,89.62,1001.03,1026.93,215,3.85,2.30,-17,1
1637640513,2021-11-23 05:08,89.24,1001.00,1026.91,215,3.75,2.14,-16,1
1637640815,2021-11-23 05:13,88.84,1001.03,1026.93,215,3.72,2.05,-17,1
1637641116,2021-11-23 05:18,89.72,1000.93,1026.83,215,3.71,2.18,-17,1
1637641417,2021-11-23 05:23,88.23,1000.99,1026.89,215,3.76,2.00,-16,1
1637641718,2021-11-23 05:28,88.64,1000.94,1026.84,215,3.66,1.96,-16,1
1637642019,2021-11-23 05:33,88.87,1000.94,1026.84,215,3.64,1.98,-16,1
1637642319,2021-11-23 05:38,88.89,1000.84,1026.74,215,3.63,1.97,-16,1
1637642620,2021-11-23 05:43,89.14,1000.86,1026.76,215,3.61,1.99,-16,1
1637642920,2021-11-23 05:48,88.86,1000.86,1026.76,215,3.66,2.00,-16,1
1637643523,2021-11-23 05:58,88.61,1000.78,1026.69,215,3.59,1.89,-16,1
1637643825,2021-11-23 06:03,88.51,1000.75,1026.65,215,3.50,1.78,-15,1
1637644126,2021-11-23 06:08,86.61,1000.86,1026.76,215,3.53,1.51,-16,1
1637644427,2021-11-23 06:13,86.87,1000.85,1026.75,215,3.50,1.52,-16,1
1637644728,2021-11-23 06:18,87.52,1000.81,1026.72,215,3.45,1.58,-16,1
1637645030,2021-11-23 06:23,87.95,1000.80,1026.70,215,3.46,1.65,-16,1
1637645331,2021-11-23 06:28,87.17,1000.88,1026.78,215,3.47,1.54,-16,1
1637645631,2021-11-23 06:33,86.03,1000.78,1026.68,215,3.49,1.38,-16,1
1637645932,2021-11-23 06:38,86.13,1000.87,1026.77,215,3.46,1.36,-17,1
1637646233,2021-11-23 06:43,85.45,1000.85,1026.75,215,3.51,1.30,-16,1
1637646534,2021-11-23 06:48,85.27,1001.06,1026.96,215,3.52,1.28,-16,1
1637646835,2021-11-23 06:53,85.96,1000.95,1026.85,215,3.53,1.40,-16,1
1637647137,2021-11-23 06:58,85.56,1001.09,1026.99,215,3.55,1.36,-17,1
1637647739,2021-11-23 07:08,85.24,1001.26,1027.17,215,3.57,1.33,-16,1
1637648041,2021-11-23 07:14,84.30,1001.29,1027.19,215,3.63,1.23,-16,1
1637648642,2021-11-23 07:24,84.54,1001.48,1027.38,215,3.50,1.14,-17,1
1637648943,2021-11-23 07:29,83.96,1001.52,1027.43,215,3.56,1.11,-17,1
1637649243,2021-11-23 07:34,83.78,1001.65,1027.56,215,3.55,1.07,-17,1
1637649544,2021-11-23 07:39,83.89,1001.69,1027.59,215,3.54,1.07,-17,1
1637649845,2021-11-23 07:44,83.16,1000.74,1026.64,215,3.57,0.98,-17,1
1637650146,2021-11-23 07:49,84.08,1001.71,1027.62,215,3.53,1.10,-17,1
1637650447,2021-11-23 07:54,81.83,1001.70,1027.60,215,3.60,0.79,-17,1
1637650748,2021-11-23 07:59,80.60,1001.74,1027.64,215,3.61,0.59,-17,1
1637651050,2021-11-23 08:04,79.47,1001.87,1027.78,215,3.67,0.45,-17,1
1637651352,2021-11-23 08:09,79.52,1001.96,1027.86,215,3.70,0.49,-17,1
1637651653,2021-11-23 08:14,79.42,1001.83,1027.74,215,3.70,0.47,-17,1
1637651953,2021-11-23 08:19,77.99,1001.87,1027.77,215,3.78,0.30,-17,1
1637652254,2021-11-23 08:24,76.04,1001.76,1027.67,215,3.85,0.02,-16,1
1637652554,2021-11-23 08:29,74.78,1001.76,1027.66,215,3.97,-0.10,-18,1
1637652855,2021-11-23 08:34,75.70,1001.72,1027.62,215,3.98,0.08,-17,1
1637653157,2021-11-23 08:39,72.17,1001.70,1027.60,215,4.01,-0.55,-18,1
1637653457,2021-11-23 08:44,72.62,1001.70,1027.60,215,4.07,-0.40,-17,1
1637653758,2021-11-23 08:49,73.17,1001.75,1027.65,215,4.08,-0.29,-16,1
1637654059,2021-11-23 08:54,71.07,1001.75,1027.65,215,4.11,-0.66,-18,1
1637654362,2021-11-23 08:59,71.28,1001.76,1027.66,215,4.08,-0.65,-17,1
1637654663,2021-11-23 09:04,72.83,1001.77,1027.67,215,4.14,-0.30,-16,1
1637654964,2021-11-23 09:09,69.29,1001.84,1027.75,215,4.15,-0.97,-17,1
1637655265,2021-11-23 09:14,68.84,1001.86,1027.76,215,4.09,-1.12,-17,1
1637655566,2021-11-23 09:19,70.65,1001.83,1027.73,215,4.12,-0.73,-17,1
1637655867,2021-11-23 09:24,66.66,1001.84,1027.75,215,4.18,-1.47,-17,1
1637656169,2021-11-23 09:29,67.00,1001.83,1027.73,215,4.29,-1.29,-17,1
1637656471,2021-11-23 09:34,65.47,1001.88,1027.78,215,4.46,-1.45,-17,1
1637656772,2021-11-23 09:39,67.24,1001.89,1027.79,215,4.36,-1.18,-17,1
1637657073,2021-11-23 09:44,66.69,1001.91,1027.82,215,4.47,-1.18,-18,1
1637657374,2021-11-23 09:49,65.82,1001.85,1027.75,215,4.66,-1.18,-17,1
1637657675,2021-11-23 09:54,65.60,1001.91,1027.81,215,4.54,-1.34,-15,1
1637657977,2021-11-23 09:59,64.92,1001.86,1027.77,215,4.64,-1.39,-17,1
1637658278,2021-11-23 10:04,65.25,1001.74,1027.64,215,4.68,-1.28,-16,1
1637658579,2021-11-23 10:09,63.21,1001.73,1027.64,215,4.73,-1.67,-16,1
1637658880,2021-11-23 10:14,62.27,1001.43,1027.34,215,4.84,-1.76,-17,1
1637659181,2021-11-23 10:19,64.19,1001.75,1027.65,215,4.77,-1.42,-17,1
1637659482,2021-11-23 10:24,62.81,1001.68,1027.58,215,4.87,-1.62,-17,1
1637659784,2021-11-23 10:29,63.28,1001.54,1027.44,215,4.81,-1.57,-17,1
1637660085,2021-11-23 10:34,63.58,1001.52,1027.42,215,4.88,-1.45,-20,1
1637660386,2021-11-23 10:39,62.65,1001.39,1027.30,215,5.05,-1.48,-16,1
1637660687,2021-11-23 10:44,63.96,1001.53,1027.43,215,5.03,-1.22,-16,1
1637660988,2021-11-23 10:49,64.47,1001.52,1027.42,215,4.90,-1.24,-16,1
1637661289,2021-11-23 10:54,63.02,1001.44,1027.35,215,5.34,-1.13,-16,1
1637661590,2021-11-23 10:59,63.21,1001.45,1027.35,215,5.20,-1.22,-16,1
1637661891,2021-11-23 11:04,63.67,1001.41,1027.31,215,5.32,-1.01,-17,1
1637662192,2021-11-23 11:09,61.36,1001.41,1027.31,215,5.48,-1.36,-17,1
1637662494,2021-11-23 11:14,61.28,1001.34,1027.25,215,5.40,-1.45,-17,1
1637662795,2021-11-23 11:19,60.35,1001.36,1027.27,215,5.41,-1.65,-17,1
1637663097,2021-11-23 11:24,60.32,1001.37,1027.27,215,5.46,-1.61,-16,1
1637663398,2021-11-23 11:29,61.32,1001.33,1027.23,215,5.40,-1.44,-17,1
1637663699,2021-11-23 11:34,59.51,1001.30,1027.20,215,5.65,-1.62,-17,1
1637664001,2021-11-23 11:40,59.59,1001.39,1027.30,215,5.61,-1.63,-17,1
1637664302,2021-11-23 11:45,60.39,1001.26,1027.17,215,5.63,-1.43,-22,1
1637664604,2021-11-23 11:50,60.05,1001.38,1027.29,215,5.65,-1.49,-17,1
1637664906,2021-11-23 11:55,59.10,1001.20,1027.10,215,5.59,-1.77,-15,1
1637665207,2021-11-23 12:00,59.22,1001.21,1027.12,215,5.66,-1.67,-16,1
1637665508,2021-11-23 12:05,60.81,1001.15,1027.05,215,5.48,-1.48,-17,1
1637665809,2021-11-23 12:10,61.68,1001.14,1027.04,215,5.59,-1.18,-16,1
1637666110,2021-11-23 12:15,60.62,1001.18,1027.08,215,5.78,-1.24,-16,1
1637666410,2021-11-23 12:20,62.17,1001.10,1027.00,215,5.79,-0.89,-16,1
1637666711,2021-11-23 12:25,60.68,1001.07,1026.97,215,6.08,-0.94,-16,1
1637667013,2021-11-23 12:30,61.38,1001.00,1026.90,215,6.11,-0.76,-16,1
1637667314,2021-11-23 12:35,59.88,1001.02,1026.92,215,6.24,-0.98,-16,1
1637667614,2021-11-23 12:40,61.07,1000.95,1026.85,215,6.13,-0.81,-16,1
1637667915,2021-11-23 12:45,61.28,1000.94,1026.84,215,6.12,-0.77,-16,1
1637668216,2021-11-23 12:50,58.97,1000.83,1026.73,215,6.13,-1.29,-16,1
1637668516,2021-11-23 12:55,59.33,1000.86,1026.77,215,6.16,-1.18,-16,1
1637668818,2021-11-23 13:00,60.10,1000.81,1026.72,215,6.16,-1.00,-16,1
1637669119,2021-11-23 13:05,58.84,1000.73,1026.64,215,6.27,-1.19,-16,1
1637669420,2021-11-23 13:10,58.83,1000.54,1026.45,215,6.28,-1.18,-15,1
1637669722,2021-11-23 13:15,60.02,1000.47,1026.38,215,6.05,-1.12,-16,1
1637670023,2021-11-23 13:20,58.40,1000.45,1026.35,215,6.31,-1.25,-16,1
1637670325,2021-11-23 13:25,57.80,1000.61,1026.51,215,6.15,-1.54,-21,1
1637670626,2021-11-23 13:30,58.37,1000.76,1026.67,215,5.90,-1.64,-15,1
1637670930,2021-11-23 13:35,59.82,1000.39,1026.30,215,5.79,-1.41,-16,1
1637671231,2021-11-23 13:40,59.86,1000.52,1026.42,215,5.80,-1.39,-16,1
1637671532,2021-11-23 13:45,60.36,1000.51,1026.41,215,5.85,-1.23,-16,1
1637671833,2021-11-23 13:50,60.75,1000.51,1026.42,215,5.79,-1.20,-15,1
1637672134,2021-11-23 13:55,60.90,1000.39,1026.29,215,5.95,-1.02,-16,1
1637672437,2021-11-23 14:00,59.96,1000.38,1026.28,215,5.98,-1.20,-15,1
1637672738,2021-11-23 14:05,60.65,1000.40,1026.30,215,5.94,-1.08,-21,1
1637673040,2021-11-23 14:10,60.85,1000.31,1026.21,215,5.89,-1.09,-15,1
1637673342,2021-11-23 14:15,61.06,1000.46,1026.37,215,6.00,-0.93,-15,1
1637673643,2021-11-23 14:20,59.29,1000.28,1026.19,215,6.09,-1.25,-15,1
1637673945,2021-11-23 14:25,60.18,1000.46,1026.36,215,5.98,-1.15,-15,1
1637674246,2021-11-23 14:30,59.55,1000.40,1026.30,215,5.93,-1.34,-15,1
1637674548,2021-11-23 14:35,59.21,1000.49,1026.39,215,5.98,-1.37,-15,1
1637674849,2021-11-23 14:40,58.87,1000.47,1026.38,215,5.98,-1.45,-15,1
1637675150,2021-11-23 14:45,58.55,1000.55,1026.45,215,5.93,-1.57,-15,1
1637675452,2021-11-23 14:50,58.66,1000.45,1026.35,215,5.91,-1.57,-15,1
1637675753,2021-11-23 14:55,57.64,1000.55,1026.45,215,5.92,-1.80,-15,1
1637676056,2021-11-23 15:00,57.93,1000.51,1026.41,215,5.96,-1.69,-16,1
1637676357,2021-11-23 15:05,58.22,1000.45,1026.35,215,5.90,-1.68,-16,1
1637676658,2021-11-23 15:10,57.94,1000.53,1026.44,215,5.83,-1.81,-15,1
1637676959,2021-11-23 15:15,58.44,1000.49,1026.40,215,5.84,-1.68,-15,1
1637677261,2021-11-23 15:21,58.13,1000.57,1026.48,215,5.86,-1.74,-15,1
1637677563,2021-11-23 15:26,58.38,1000.53,1026.44,215,5.88,-1.66,-15,1
1637677864,2021-11-23 15:31,58.87,1000.29,1026.19,215,5.82,-1.60,-16,1
1637678165,2021-11-23 15:36,59.54,1000.53,1026.44,215,5.74,-1.52,-16,1
1637678465,2021-11-23 15:41,59.04,1000.63,1026.54,215,5.79,-1.59,-15,1
1637678767,2021-11-23 15:46,59.57,1000.57,1026.47,215,5.93,-1.34,-15,1
1637679069,2021-11-23 15:51,58.89,1000.86,1026.76,215,5.84,-1.58,-16,1
1637679370,2021-11-23 15:56,59.82,1000.71,1026.62,215,5.76,-1.44,-16,1
1637679672,2021-11-23 16:01,60.30,1000.64,1026.54,215,5.71,-1.38,-16,1
1637679974,2021-11-23 16:06,60.14,1000.67,1026.58,215,5.71,-1.41,-18,1
1637680274,2021-11-23 16:11,60.23,1000.66,1026.56,215,5.71,-1.39,-17,1
1637680575,2021-11-23 16:16,60.11,1000.77,1026.67,215,5.68,-1.45,-17,1
1637680876,2021-11-23 16:21,60.54,1000.79,1026.69,215,5.63,-1.40,-17,1
1637681177,2021-11-23 16:26,60.58,1000.79,1026.70,215,5.67,-1.35,-17,1
1637681479,2021-11-23 16:31,60.44,1000.79,1026.69,215,5.69,-1.37,-17,1
1637681783,2021-11-23 16:36,60.90,1000.78,1026.69,215,5.61,-1.34,-17,1
1637682084,2021-11-23 16:41,61.42,1000.86,1026.77,215,5.56,-1.27,-16,1
1637682385,2021-11-23 16:46,61.98,1000.84,1026.74,215,5.60,-1.11,-17,1
1637682687,2021-11-23 16:51,62.10,1000.87,1026.77,215,5.59,-1.09,-18,1
1637682988,2021-11-23 16:56,62.60,1000.84,1026.74,215,5.57,-1.00,-18,1
1637683290,2021-11-23 17:01,62.26,1000.87,1026.77,215,5.58,-1.07,-18,1
1637683590,2021-11-23 17:06,62.78,1000.86,1026.76,215,5.55,-0.98,-16,1
1637683891,2021-11-23 17:11,63.39,1001.01,1026.91,215,5.51,-0.89,-16,1
1637684192,2021-11-23 17:16,63.61,1000.96,1026.87,215,5.58,-0.77,-16,1
1637684493,2021-11-23 17:21,64.64,1000.96,1026.86,215,5.54,-0.59,-16,1
1637684795,2021-11-23 17:26,64.44,1000.99,1026.89,215,5.58,-0.59,-16,1
1637685096,2021-11-23 17:31,64.57,1001.06,1026.97,215,5.65,-0.50,-16,1
1637685397,2021-11-23 17:36,65.14,1001.12,1027.02,215,5.58,-0.45,-16,1
1637685698,2021-11-23 17:41,65.61,1001.22,1027.13,215,5.60,-0.33,-16,1
1637685999,2021-11-23 17:46,65.91,1001.29,1027.19,215,5.59,-0.28,-16,1
1637686299,2021-11-23 17:51,66.40,1001.37,1027.27,215,5.54,-0.22,-16,1
1637686601,2021-11-23 17:56,66.41,1001.42,1027.33,215,5.58,-0.18,-16,1
1637686902,2021-11-23 18:01,66.51,1001.38,1027.28,215,5.77,0.02,-16,1
1637687203,2021-11-23 18:06,67.55,1001.37,1027.28,215,5.61,0.08,-15,1
1637687805,2021-11-23 18:16,68.85,1001.53,1027.43,215,5.63,0.36,-16,1
1637688107,2021-11-23 18:21,69.39,1001.57,1027.48,215,5.55,0.40,-15,1
1637688408,2021-11-23 18:26,69.79,1001.50,1027.40,215,5.56,0.48,-15,1
1637689011,2021-11-23 18:36,70.28,1001.67,1027.57,215,5.52,0.54,-16,1
1637689312,2021-11-23 18:41,70.53,1001.70,1027.60,215,5.53,0.60,-15,1
1637689613,2021-11-23 18:46,70.66,1001.71,1027.61,215,5.56,0.65,-16,1
1637689914,2021-11-23 18:51,70.56,1001.73,1027.64,215,5.56,0.64,-15,1
1637690215,2021-11-23 18:56,70.53,1001.77,1027.67,215,5.59,0.66,-22,1
1637690516,2021-11-23 19:01,70.99,1001.69,1027.59,215,5.55,0.71,-16,1
1637690818,2021-11-23 19:06,71.30,1001.76,1027.67,215,5.55,0.77,-15,1
1637691120,2021-11-23 19:12,71.13,1001.62,1027.52,215,5.57,0.76,-16,1
1637691422,2021-11-23 19:17,71.38,1001.78,1027.69,215,5.59,0.83,-16,1
1637691723,2021-11-23 19:22,72.19,1001.83,1027.74,215,5.48,0.88,-16,1
1637692023,2021-11-23 19:27,72.43,1001.78,1027.69,215,5.55,0.99,-16,1
1637692324,2021-11-23 19:32,72.55,1001.75,1027.66,215,5.62,1.08,-16,1
1637692625,2021-11-23 19:37,73.56,1001.66,1027.57,215,5.48,1.14,-16,1
1637692926,2021-11-23 19:42,74.31,1001.95,1027.86,215,5.49,1.29,-16,1
1637693227,2021-11-23 19:47,74.06,1001.82,1027.72,215,5.52,1.27,-16,1
1637693528,2021-11-23 19:52,74.93,1001.50,1027.41,215,5.47,1.38,-16,1
1637693830,2021-11-23 19:57,75.16,1001.85,1027.75,215,5.46,1.42,-16,1
1637694131,2021-11-23 20:02,75.04,1001.87,1027.77,215,5.49,1.42,-16,1
1637694434,2021-11-23 20:07,75.28,1001.95,1027.85,215,5.48,1.46,-15,1
1637694735,2021-11-23 20:12,77.29,1002.02,1027.92,215,5.37,1.72,-16,1
1637695036,2021-11-23 20:17,77.45,1001.95,1027.85,215,5.37,1.75,-17,1
1637695336,2021-11-23 20:22,78.82,1001.99,1027.89,215,5.32,1.95,-17,1
1637695637,2021-11-23 20:27,79.30,1001.95,1027.85,215,5.31,2.02,-17,1
1637695938,2021-11-23 20:32,79.86,1002.03,1027.93,215,5.27,2.08,-17,1
1637696239,2021-11-23 20:37,79.31,1002.08,1027.98,215,5.26,1.97,-17,1
1637696540,2021-11-23 20:42,79.25,1002.10,1028.00,215,5.30,2.00,-17,1
1637696841,2021-11-23 20:47,78.93,1002.16,1028.06,215,5.35,1.99,-16,1
1637697143,2021-11-23 20:52,79.29,1002.24,1028.14,215,5.34,2.05,-17,1
1637697446,2021-11-23 20:57,80.06,1002.15,1028.05,215,5.33,2.17,-17,1
1637698047,2021-11-23 21:07,79.57,1002.21,1028.11,215,5.20,1.96,-16,1
1637698348,2021-11-23 21:12,81.22,1002.26,1028.16,215,5.30,2.35,-16,1
1637698649,2021-11-23 21:17,81.04,1002.30,1028.21,215,5.36,2.37,-16,1
1637698950,2021-11-23 21:22,81.85,1002.32,1028.22,215,5.36,2.51,-16,1
1637699251,2021-11-23 21:27,82.47,1002.31,1028.22,215,5.33,2.59,-15,1
1637699553,2021-11-23 21:32,83.12,1002.34,1028.25,215,5.30,2.67,-15,1
1637699854,2021-11-23 21:37,83.91,1002.29,1028.19,215,5.31,2.81,-15,1
1637700156,2021-11-23 21:42,83.69,1002.28,1028.18,215,5.36,2.83,-15,1
1637700457,2021-11-23 21:47,84.15,1002.37,1028.28,215,5.34,2.88,-16,1
1637700759,2021-11-23 21:52,84.83,1002.43,1028.33,215,5.36,3.02,-16,1
1637701061,2021-11-23 21:57,84.45,1002.37,1028.27,215,5.41,3.00,-16,1
1637701662,2021-11-23 22:07,86.97,1002.36,1028.26,215,5.32,3.33,-15,1
1637701963,2021-11-23 22:12,86.67,1002.34,1028.24,215,5.33,3.29,-15,1
1637702264,2021-11-23 22:17,86.61,1002.35,1028.25,215,5.32,3.27,-16,1
1637702566,2021-11-23 22:22,87.19,1002.33,1028.23,215,5.30,3.35,-16,1
1637702867,2021-11-23 22:27,87.12,1002.33,1028.23,215,5.35,3.38,-16,1
1637703168,2021-11-23 22:32,88.32,1002.32,1028.22,215,5.25,3.48,-16,1
1637703469,2021-11-23 22:37,89.73,1002.31,1028.21,215,5.23,3.68,-16,1
1637703770,2021-11-23 22:42,88.98,1002.39,1028.29,215,5.25,3.58,-16,1
1637704071,2021-11-23 22:47,90.25,1002.44,1028.35,215,5.21,3.75,-16,1
1637704372,2021-11-23 22:52,89.55,1002.62,1028.52,215,5.25,3.68,-16,1
1637704674,2021-11-23 22:57,89.25,1002.44,1028.34,215,5.27,3.65,-16,1
1637705275,2021-11-23 23:07,88.84,1002.46,1028.36,215,5.29,3.60,-16,1
1637705576,2021-11-23 23:12,88.63,1002.48,1028.38,215,5.31,3.59,-16,1
1637706178,2021-11-23 23:22,88.84,1002.59,1028.50,215,5.35,3.66,-16,1
1637706479,2021-11-23 23:27,88.83,1002.58,1028.49,215,5.33,3.64,-15,1
1637706780,2021-11-23 23:33,88.39,1002.58,1028.49,215,5.36,3.60,-15,1
1637707081,2021-11-23 23:38,88.40,1002.57,1028.48,215,5.35,3.59,-15,1
1637707682,2021-11-23 23:48,88.60,1002.50,1028.41,215,5.35,3.62,-15,1
1637707983,2021-11-23 23:53,88.38,1002.40,1028.30,215,5.36,3.60,-15,1
1637708285,2021-11-23 23:58,88.00,1002.36,1028.26,215,5.40,3.58,-15,1