1637708885,2021-11-24 00:08,88.79,1002.34,1028.25,215,5.37,3.67,-16,1
1637709187,2021-11-24 00:13,89.05,1002.32,1028.22,215,5.38,3.73,-16,1
1637709488,2021-11-24 00:18,89.23,1002.31,1028.21,215,5.39,3.76,-15,1
1637709789,2021-11-24 00:23,87.54,1002.35,1028.26,215,5.46,3.56,-15,1
1637710091,2021-11-24 00:28,88.97,1002.36,1028.27,215,5.40,3.73,-15,1
1637710392,2021-11-24 00:33,89.31,1002.28,1028.18,215,5.38,3.77,-15,1
1637710692,2021-11-24 00:38,89.02,1002.37,1028.28,215,5.47,3.81,-15,1
1637710993,2021-11-24 00:43,87.41,1002.32,1028.22,215,5.55,3.63,-16,1
1637711294,2021-11-24 00:48,87.20,1002.38,1028.28,215,5.59,3.63,-15,1
1637711595,2021-11-24 00:53,87.56,1002.29,1028.19,215,5.57,3.67,-16,1
1637711897,2021-11-24 00:58,87.25,1002.34,1028.25,215,5.57,3.62,-15,1
1637712199,2021-11-24 01:03,87.40,1002.32,1028.22,215,5.53,3.61,-15,1
1637712800,2021-11-24 01:13,88.17,1002.31,1028.21,215,5.54,3.74,-15,1
1637713102,2021-11-24 01:18,88.22,1002.35,1028.26,215,5.58,3.79,-15,1
1637713403,2021-11-24 01:23,89.21,1002.35,1028.26,215,5.54,3.91,-16,1
1637713704,2021-11-24 01:28,88.21,1002.31,1028.22,215,5.55,3.76,-15,1
1637714005,2021-11-24 01:33,89.24,1002.30,1028.20,215,5.54,3.91,-15,1
1637714305,2021-11-24 01:38,88.74,1002.33,1028.23,215,5.55,3.84,-15,1
1637714606,2021-11-24 01:43,90.07,1002.28,1028.18,215,5.51,4.02,-15,1
1637714907,2021-11-24 01:48,89.52,1002.36,1028.26,215,5.56,3.98,-15,1
1637715510,2021-11-24 01:58,89.59,1002.37,1028.28,215,5.56,3.99,-15,1
1637716112,2021-11-24 02:08,91.25,1002.39,1028.30,215,5.58,4.27,-14,1
1637716413,2021-11-24 02:13,89.95,1002.47,1028.37,215,5.63,4.11,-14,1
1637716715,2021-11-24 02:18,90.24,1002.37,1028.27,215,5.64,4.17,-15,1
1637717016,2021-11-24 02:23,89.56,1002.39,1028.29,215,5.67,4.09,-14,1
1637717316,2021-11-24 02:28,90.49,1002.46,1028.37,215,5.58,4.15,-15,1
1637717617,2021-11-24 02:33,89.89,1002.10,1028.00,215,5.66,4.13,-15,1
1637717918,2021-11-24 02:38,91.71,1002.38,1028.28,215,5.64,4.40,-15,1
1637718219,2021-11-24 02:43,89.95,1002.28,1028.18,215,5.69,4.17,-14,1
1637718520,2021-11-24 02:48,90.01,1002.20,1028.10,215,5.69,4.18,-14,1
1637718821,2021-11-24 02:53,90.28,1002.18,1028.08,215,5.51,4.05,-16,1
1637719123,2021-11-24 02:58,91.49,1002.11,1028.02,215,5.66,4.39,-14,1
1637719423,2021-11-24 03:03,91.50,1002.13,1028.04,215,5.63,4.36,-16,1
1637719725,2021-11-24 03:08,92.28,1002.26,1028.16,215,5.65,4.50,-15,1
1637720026,2021-11-24 03:13,91.11,1002.13,1028.04,215,5.67,4.34,-15,1
1637720327,2021-11-24 03:18,91.34,1002.08,1027.99,215,5.67,4.37,-15,1
1637720628,2021-11-24 03:23,90.56,1002.22,1028.12,215,5.71,4.29,-15,1
1637720929,2021-11-24 03:28,92.58,1002.04,1027.94,215,5.66,4.56,-15,1
1637721230,2021-11-24 03:33,91.70,1001.96,1027.86,215,5.67,4.43,-15,1
1637721531,2021-11-24 03:38,91.38,1002.04,1027.94,215,5.69,4.40,-15,1
1637721832,2021-11-24 03:43,90.95,1002.02,1027.93,215,5.72,4.36,-15,1
1637722433,2021-11-24 03:53,90.19,1001.89,1027.80,215,5.75,4.27,-19,1
1637722735,2021-11-24 03:58,91.02,1001.93,1027.84,215,5.67,4.32,-15,1
1637723337,2021-11-24 04:08,90.12,1001.91,1027.81,215,5.71,4.22,-15,1
1637723638,2021-11-24 04:13,89.81,1001.88,1027.79,215,5.71,4.17,-15,1
1637723939,2021-11-24 04:18,89.67,1001.85,1027.75,215,5.73,4.17,-15,1
1637724240,2021-11-24 04:24,89.78,1001.87,1027.77,215,5.70,4.16,-15,1
1637724541,2021-11-24 04:29,89.83,1001.86,1027.76,215,5.63,4.10,-15,1
1637724842,2021-11-24 04:34,89.30,1001.83,1027.74,215,5.67,4.05,-15,1
1637725143,2021-11-24 04:39,89.05,1001.71,1027.62,215,5.70,4.04,-15,1
1637725444,2021-11-24 04:44,89.11,1001.72,1027.63,215,5.65,4.00,-15,1
1637725745,2021-11-24 04:49,89.44,1001.75,1027.66,215,5.61,4.01,-14,1
1637726046,2021-11-24 04:54,89.48,1001.76,1027.67,215,5.63,4.04,-15,1
1637726347,2021-11-24 04:59,89.44,1001.90,1027.80,215,5.59,3.99,-15,1
1637726649,2021-11-24 05:04,89.55,1001.77,1027.68,215,5.59,4.01,-17,1
1637726949,2021-11-24 05:09,89.26,1001.73,1027.64,215,5.60,3.98,-16,1
1637727250,2021-11-24 05:14,89.41,1001.73,1027.64,215,5.58,3.98,-16,1
1637727551,2021-11-24 05:19,89.75,1001.72,1027.62,215,5.54,3.99,-16,1
1637727852,2021-11-24 05:24,89.09,1001.68,1027.58,215,5.61,3.96,-16,1
1637728154,2021-11-24 05:29,90.07,1001.64,1027.54,215,5.50,4.01,-16,1
1637728455,2021-11-24 05:34,89.15,1001.62,1027.52,215,5.54,3.90,-16,1
1637728756,2021-11-24 05:39,89.29,1001.61,1027.51,215,5.53,3.91,-16,1
1637729057,2021-11-24 05:44,89.18,1001.63,1027.53,215,5.51,3.87,-16,1
1637729659,2021-11-24 05:54,89.51,1001.60,1027.51,215,5.44,3.86,-16,1
1637729961,2021-11-24 05:59,89.71,1001.59,1027.49,215,5.42,3.87,-16,1
1637730262,2021-11-24 06:04,89.90,1001.55,1027.45,215,5.43,3.91,-15,1
1637730563,2021-11-24 06:09,89.35,1001.56,1027.46,215,5.43,3.82,-16,1
1637730864,2021-11-24 06:14,89.07,1001.53,1027.43,215,5.44,3.79,-16,1
1637731165,2021-11-24 06:19,89.72,1001.56,1027.46,215,5.41,3.86,-16,1
1637731466,2021-11-24 06:24,88.75,1001.70,1027.60,215,5.47,3.77,-16,1
1637731767,2021-11-24 06:29,88.59,1001.49,1027.39,215,5.42,3.69,-16,1
1637732068,2021-11-24 06:34,88.84,1001.54,1027.44,215,5.44,3.75,-16,1
1637732670,2021-11-24 06:44,88.20,1001.53,1027.43,215,5.45,3.66,-16,1
1637732971,2021-11-24 06:49,88.54,1001.59,1027.49,215,5.45,3.71,-16,1
1637733272,2021-11-24 06:54,88.81,1001.38,1027.28,215,5.41,3.72,-16,1
1637733574,2021-11-24 06:59,88.59,1001.69,1027.59,215,5.43,3.70,-16,1
1637734175,2021-11-24 07:09,88.84,1001.77,1027.67,215,5.33,3.64,-15,1
1637734477,2021-11-24 07:14,88.61,1001.81,1027.72,215,5.49,3.76,-15,1
1637734779,2021-11-24 07:19,88.77,1001.83,1027.73,215,5.50,3.80,-15,1
1637735080,2021-11-24 07:24,88.13,1001.92,1027.82,215,5.53,3.73,-15,1
1637735381,2021-11-24 07:29,87.79,1002.06,1027.96,215,5.54,3.68,-15,1
1637735682,2021-11-24 07:34,87.88,1002.04,1027.95,215,5.53,3.68,-15,1
1637735982,2021-11-24 07:39,87.20,1001.83,1027.73,215,5.60,3.64,-15,1
1637736283,2021-11-24 07:44,87.04,1002.03,1027.94,215,5.60,3.62,-15,1
1637736584,2021-11-24 07:49,86.68,1001.99,1027.90,215,5.58,3.54,-16,1
1637736885,2021-11-24 07:54,86.25,1001.99,1027.89,215,5.58,3.47,-15,1
1637737186,2021-11-24 07:59,85.91,1002.01,1027.92,215,5.58,3.41,-15,1
1637737788,2021-11-24 08:09,86.17,1002.02,1027.92,215,5.55,3.43,-15,1
1637738088,2021-11-24 08:14,84.80,1002.07,1027.98,215,5.75,3.40,-15,1
1637738389,2021-11-24 08:19,84.34,1002.08,1027.98,215,5.81,3.38,-15,1
1637738690,2021-11-24 08:24,83.35,1002.07,1027.97,215,5.86,3.26,-15,1
1637738992,2021-11-24 08:29,84.39,1002.13,1028.04,215,5.78,3.36,-15,1
1637739293,2021-11-24 08:34,83.83,1002.04,1027.94,215,5.80,3.28,-15,1
1637739594,2021-11-24 08:39,83.93,1002.01,1027.91,215,5.85,3.35,-15,1
1637739895,2021-11-24 08:44,83.38,1002.03,1027.94,215,5.89,3.29,-15,1
1637740196,2021-11-24 08:49,83.66,1002.05,1027.95,215,5.91,3.36,-15,1
1637740497,2021-11-24 08:54,83.44,1002.07,1027.97,215,5.96,3.37,-15,1
1637741100,2021-11-24 09:05,82.59,1001.91,1027.82,215,6.12,3.38,-16,1
1637741401,2021-11-24 09:10,82.70,1002.08,1027.98,215,6.06,3.34,-15,1
1637741702,2021-11-24 09:15,82.38,1002.07,1027.97,215,6.13,3.36,-15,1
1637742003,2021-11-24 09:20,81.74,1002.08,1027.98,215,6.14,3.26,-15,1
1637742304,2021-11-24 09:25,81.43,1002.15,1028.05,215,6.12,3.18,-15,1
1637742605,2021-11-24 09:30,81.03,1002.08,1027.98,215,6.22,3.21,-16,1
1637742907,2021-11-24 09:35,80.98,1002.12,1028.03,215,6.21,3.19,-15,1
1637743208,2021-11-24 09:40,80.48,1002.05,1027.95,215,6.24,3.14,-18,1
1637743509,2021-11-24 09:45,80.74,1002.04,1027.95,215,6.12,3.06,-16,1
1637743811,2021-11-24 09:50,79.91,1002.02,1027.93,215,6.36,3.15,-15,1
1637744112,2021-11-24 09:55,80.07,1002.16,1028.06,215,6.33,3.15,-15,1
1637744414,2021-11-24 10:00,80.47,1002.16,1028.06,215,6.42,3.31,-15,1
1637744715,2021-11-24 10:05,79.33,1001.95,1027.86,215,6.55,3.24,-15,1
1637745016,2021-11-24 10:10,79.20,1002.02,1027.92,215,6.57,3.23,-15,1
1637745316,2021-11-24 10:15,78.04,1001.94,1027.84,215,6.72,3.17,-15,1
1637745617,2021-11-24 10:20,77.77,1001.98,1027.88,215,6.80,3.20,-15,1
1637745918,2021-11-24 10:25,77.09,1001.98,1027.88,215,6.83,3.10,-15,1
1637746220,2021-11-24 10:30,76.06,1001.30,1027.21,215,6.92,3.00,-15,1
1637746521,2021-11-24 10:35,75.57,1001.94,1027.85,215,6.88,2.87,-15,1
1637746822,2021-11-24 10:40,75.20,1001.92,1027.82,215,6.96,2.88,-15,1
1637747124,2021-11-24 10:45,75.23,1001.92,1027.83,215,6.90,2.83,-15,1
1637747425,2021-11-24 10:50,75.23,1001.88,1027.78,215,6.98,2.90,-15,1
1637747727,2021-11-24 10:55,74.61,1001.78,1027.69,215,7.10,2.90,-15,1
1637748028,2021-11-24 11:00,74.01,1001.85,1027.76,215,7.15,2.84,-15,1
1637748330,2021-11-24 11:05,73.94,1001.70,1027.61,215,7.19,2.86,-15,1
1637748630,2021-11-24 11:10,73.68,1001.69,1027.59,215,7.31,2.93,-15,1
1637748931,2021-11-24 11:15,72.77,1001.68,1027.58,215,7.42,2.86,-15,1
1637749233,2021-11-24 11:20,71.39,1001.74,1027.64,215,7.44,2.61,-15,1
1637749534,2021-11-24 11:25,70.23,1001.64,1027.54,215,7.39,2.33,-15,1
1637749835,2021-11-24 11:30,71.40,1001.74,1027.65,215,7.11,2.29,-15,1
1637750136,2021-11-24 11:35,70.97,1001.46,1027.37,215,7.35,2.44,-15,1
1637750437,2021-11-24 11:40,70.35,1001.53,1027.43,215,7.26,2.23,-15,1
1637750738,2021-11-24 11:45,70.76,1001.49,1027.40,215,7.10,2.16,-16,1
1637751039,2021-11-24 11:50,71.69,1001.50,1027.40,215,7.05,2.29,-16,1
1637751340,2021-11-24 11:55,72.02,1001.34,1027.24,215,7.01,2.32,-16,1
1637751641,2021-11-24 12:00,72.39,1001.35,1027.26,215,6.99,2.37,-16,1
1637751942,2021-11-24 12:05,71.96,1001.36,1027.26,215,6.92,2.22,-15,1
1637752243,2021-11-24 12:10,73.30,1001.27,1027.18,215,6.65,2.22,-15,1
1637752543,2021-11-24 12:15,73.83,1001.20,1027.10,215,6.84,2.50,-17,1
1637752844,2021-11-24 12:20,72.68,1001.12,1027.02,215,6.85,2.29,-22,1
1637753145,2021-11-24 12:25,73.44,1001.15,1027.06,215,6.90,2.49,-15,1
1637753447,2021-11-24 12:30,72.64,1000.94,1026.84,215,6.90,2.33,-14,1
1637753748,2021-11-24 12:35,73.00,1000.90,1026.80,215,6.95,2.45,-15,1
1637754048,2021-11-24 12:40,72.72,1000.84,1026.74,215,7.03,2.47,-15,1
1637754350,2021-11-24 12:45,72.11,1000.80,1026.70,215,7.08,2.40,-15,1
1637754651,2021-11-24 12:50,70.39,1000.74,1026.64,215,7.11,2.09,-15,1
1637754952,2021-11-24 12:55,70.09,1000.75,1026.65,215,7.11,2.03,-15,1
1637755255,2021-11-24 13:00,69.89,1000.70,1026.60,215,7.16,2.04,-15,1
1637755556,2021-11-24 13:05,69.34,1000.64,1026.55,215,7.17,1.94,-16,1
1637755857,2021-11-24 13:10,70.17,1000.62,1026.52,215,7.20,2.14,-16,1
1637756158,2021-11-24 13:15,69.83,1000.60,1026.51,215,7.19,2.06,-16,1
1637756760,2021-11-24 13:26,69.46,1000.56,1026.46,215,7.24,2.03,-16,1
1637757061,2021-11-24 13:31,65.54,1000.53,1026.43,215,7.37,1.34,-16,1
1637757362,2021-11-24 13:36,64.31,1000.54,1026.44,215,7.31,1.02,-16,1
1637757664,2021-11-24 13:41,64.76,1000.48,1026.38,215,7.21,1.03,-16,1
1637757965,2021-11-24 13:46,62.34,1000.44,1026.35,215,7.21,0.50,-16,1
1637758266,2021-11-24 13:51,61.51,1000.38,1026.28,215,7.15,0.25,-16,1
1637758567,2021-11-24 13:56,62.10,1000.34,1026.25,215,7.09,0.33,-15,1
1637758869,2021-11-24 14:01,61.62,1000.32,1026.22,215,7.05,0.18,-16,1
1637759171,2021-11-24 14:06,61.45,1000.35,1026.25,215,7.07,0.17,-19,1
1637759472,2021-11-24 14:11,61.88,1000.36,1026.27,215,6.99,0.19,-19,1
1637759773,2021-11-24 14:16,61.49,1000.38,1026.28,215,7.04,0.15,-18,1
1637760074,2021-11-24 14:21,62.14,1000.40,1026.31,215,7.00,0.25,-18,1
1637760375,2021-11-24 14:26,62.54,1000.30,1026.21,215,7.04,0.38,-18,1
1637760977,2021-11-24 14:36,63.74,1000.34,1026.24,215,7.03,0.63,-23,1
1637761278,2021-11-24 14:41,64.06,1000.29,1026.19,215,7.09,0.76,-18,1
1637761880,2021-11-24 14:51,61.66,1000.14,1026.05,215,7.25,0.38,-18,1
1637762181,2021-11-24 14:56,60.72,1000.12,1026.02,215,7.03,-0.04,-18,1
1637762483,2021-11-24 15:01,61.51,1000.13,1026.03,215,7.01,0.12,-19,1
1637762783,2021-11-24 15:06,62.07,1000.11,1026.01,215,6.94,0.18,-18,1
1637763085,2021-11-24 15:11,62.91,1000.06,1025.96,215,6.81,0.24,-15,1
1637763385,2021-11-24 15:16,64.24,1000.09,1025.99,215,6.69,0.42,-15,1
1637763687,2021-11-24 15:21,64.33,999.98,1025.89,215,6.57,0.32,-15,1
1637763988,2021-11-24 15:26,63.86,1000.00,1025.91,215,6.49,0.15,-16,1
1637764288,2021-11-24 15:31,64.95,999.97,1025.87,215,6.39,0.28,-21,1
1637764589,2021-11-24 15:36,64.57,999.93,1025.83,215,6.30,0.12,-14,1
1637764890,2021-11-24 15:41,65.96,999.84,1025.75,215,6.16,0.28,-14,1
1637765191,2021-11-24 15:46,67.57,999.84,1025.75,215,6.05,0.51,-17,1
1637765492,2021-11-24 15:51,68.78,999.85,1025.76,215,5.89,0.60,-15,1
1637765792,2021-11-24 15:56,70.15,999.76,1025.67,215,5.77,0.76,-15,1
1637766094,2021-11-24 16:01,70.06,999.74,1025.64,215,5.58,0.56,-15,1
1637766395,2021-11-24 16:06,71.51,999.70,1025.61,215,5.46,0.73,-16,1
1637766696,2021-11-24 16:11,72.72,999.65,1025.55,215,5.30,0.80,-15,1
1637766997,2021-11-24 16:16,72.57,999.67,1025.57,215,5.07,0.55,-15,1
1637767299,2021-11-24 16:21,73.29,999.52,1025.43,215,4.91,0.53,-16,1
1637767600,2021-11-24 16:26,74.10,999.59,1025.49,215,4.77,0.55,-16,1
1637767902,2021-11-24 16:31,75.31,999.59,1025.49,215,4.64,0.65,-16,1
1637768203,2021-11-24 16:36,75.51,999.66,1025.56,215,4.52,0.57,-16,1
1637768503,2021-11-24 16:41,75.82,999.63,1025.54,215,4.43,0.54,-15,1
1637768804,2021-11-24 16:46,75.66,999.63,1025.54,215,4.30,0.38,-16,1
1637769105,2021-11-24 16:51,76.78,999.59,1025.49,215,4.30,0.59,-16,1
1637769407,2021-11-24 16:56,77.53,999.53,1025.43,215,4.23,0.65,-16,1
1637769708,2021-11-24 17:01,78.10,999.31,1025.21,215,4.13,0.66,-16,1
1637770008,2021-11-24 17:06,78.20,999.58,1025.48,215,4.07,0.62,-16,1
1637770309,2021-11-24 17:11,78.58,999.54,1025.44,215,3.96,0.58,-17,1
1637770611,2021-11-24 17:16,79.39,999.56,1025.46,215,3.83,0.59,-17,1
1637770911,2021-11-24 17:21,80.17,999.58,1025.48,215,3.72,0.62,-17,1
1637771212,2021-11-24 17:26,80.46,999.67,1025.57,215,3.64,0.59,-17,1
1637771513,2021-11-24 17:31,80.06,999.52,1025.43,215,3.59,0.48,-17,1
1637771814,2021-11-24 17:36,81.40,999.48,1025.38,215,3.49,0.61,-18,1
1637772115,2021-11-24 17:41,81.65,999.46,1025.36,215,3.47,0.63,-17,1
1637772415,2021-11-24 17:46,80.88,999.38,1025.28,215,3.51,0.54,-17,1
1637772716,2021-11-24 17:51,81.27,999.39,1025.30,215,3.49,0.59,-17,1
1637773017,2021-11-24 17:56,80.78,999.41,1025.32,215,3.44,0.45,-17,1
1637773318,2021-11-24 18:01,80.38,999.40,1025.31,215,3.50,0.44,-17,1
1637773619,2021-11-24 18:06,81.18,999.41,1025.32,215,3.54,0.62,-18,1
1637773920,2021-11-24 18:12,81.33,999.41,1025.31,215,3.56,0.66,-16,1
1637774220,2021-11-24 18:17,81.80,999.43,1025.33,215,3.56,0.74,-17,1
1637774521,2021-11-24 18:22,82.25,999.37,1025.28,215,3.60,0.86,-17,1
1637774821,2021-11-24 18:27,81.75,999.38,1025.28,215,3.62,0.79,-19,1
1637775122,2021-11-24 18:32,80.92,999.32,1025.22,215,3.66,0.69,-17,1
1637775423,2021-11-24 18:37,81.61,999.37,1025.27,215,3.43,0.59,-17,1
1637775724,2021-11-24 18:42,81.77,999.34,1025.24,215,3.64,0.82,-17,1
1637776025,2021-11-24 18:47,82.45,999.24,1025.15,215,3.64,0.93,-17,1
1637776325,2021-11-24 18:52,82.41,999.20,1025.11,215,3.68,0.97,-17,1
1637776626,2021-11-24 18:57,82.87,999.14,1025.04,215,3.66,1.02,-17,1
1637776928,2021-11-24 19:02,83.49,999.04,1024.94,215,3.59,1.06,-17,1
1637777229,2021-11-24 19:07,82.71,999.12,1025.02,215,3.73,1.06,-18,1
1637777530,2021-11-24 19:12,82.62,999.11,1025.01,215,3.79,1.11,-18,1
1637777831,2021-11-24 19:17,82.26,999.08,1024.98,215,3.83,1.09,-17,1
1637778132,2021-11-24 19:22,81.98,999.10,1025.01,215,3.82,1.03,-18,1
1637778434,2021-11-24 19:27,82.84,999.08,1024.98,215,3.83,1.18,-18,1
1637778734,2021-11-24 19:32,82.23,999.11,1025.01,215,3.85,1.10,-16,1
1637779035,2021-11-24 19:37,82.74,999.03,1024.93,215,3.86,1.20,-17,1
1637779337,2021-11-24 19:42,82.84,999.08,1024.98,215,3.86,1.21,-17,1
1637779637,2021-11-24 19:47,83.11,999.02,1024.92,215,3.84,1.24,-17,1
1637779938,2021-11-24 19:52,83.48,998.96,1024.87,215,3.82,1.28,-17,1
1637780239,2021-11-24 19:57,84.00,998.92,1024.83,215,3.79,1.34,-17,1
1637780845,2021-11-24 20:07,84.05,998.75,1024.65,215,3.78,1.34,-18,1
1637781146,2021-11-24 20:12,83.94,998.80,1024.70,215,3.75,1.29,-18,1
1637781447,2021-11-24 20:17,84.09,998.78,1024.68,215,3.57,1.14,-18,1
1637781747,2021-11-24 20:22,83.65,998.76,1024.66,215,3.70,1.19,-21,1
1637782048,2021-11-24 20:27,84.18,998.71,1024.62,215,3.63,1.21,-18,1
1637782349,2021-11-24 20:32,84.18,998.70,1024.60,215,3.57,1.15,-18,1
1637782650,2021-11-24 20:37,84.07,998.65,1024.55,215,3.52,1.09,-18,1
1637782952,2021-11-24 20:42,84.67,998.60,1024.50,215,3.45,1.12,-18,1
1637783253,2021-11-24 20:47,84.90,998.56,1024.46,215,3.32,1.03,-18,1
1637783554,2021-11-24 20:52,84.98,998.59,1024.49,215,3.18,0.90,-18,1
1637783855,2021-11-24 20:57,85.87,998.59,1024.49,215,3.02,0.89,-18,1
1637784457,2021-11-24 21:07,86.33,998.50,1024.40,215,2.80,0.75,-18,1
1637784758,2021-11-24 21:12,86.60,998.45,1024.36,215,2.68,0.67,-18,1
1637785059,2021-11-24 21:17,86.84,998.45,1024.35,215,2.59,0.62,-18,1
1637785360,2021-11-24 21:22,86.50,998.40,1024.30,215,2.51,0.49,-18,1
1637785662,2021-11-24 21:27,87.25,998.35,1024.26,215,2.43,0.53,-18,1
1637785962,2021-11-24 21:32,87.38,998.28,1024.19,215,2.34,0.46,-18,1
1637786263,2021-11-24 21:37,87.29,998.32,1024.23,215,2.30,0.41,-18,1
1637786564,2021-11-24 21:42,88.02,998.27,1024.17,215,2.23,0.45,-19,1
1637786865,2021-11-24 21:47,87.78,998.24,1024.15,215,2.14,0.32,-19,1
1637787167,2021-11-24 21:52,87.69,998.20,1024.10,215,2.09,0.26,-18,1
1637787468,2021-11-24 21:57,88.39,998.21,1024.12,215,2.01,0.29,-18,1
1637788070,2021-11-24 22:07,88.73,998.25,1024.15,215,1.97,0.31,-18,1
1637788371,2021-11-24 22:12,89.28,998.16,1024.06,215,1.95,0.37,-18,1
1637788673,2021-11-24 22:17,90.06,997.98,1023.88,215,1.95,0.49,-16,1
1637788974,2021-11-24 22:22,89.02,998.05,1023.96,215,1.96,0.34,-16,1
1637789275,2021-11-24 22:27,90.33,998.03,1023.94,215,1.97,0.55,-17,1
1637789577,2021-11-24 22:32,90.13,998.01,1023.92,215,1.96,0.51,-17,1
1637789878,2021-11-24 22:37,90.11,997.94,1023.84,215,1.94,0.49,-17,1
1637790179,2021-11-24 22:42,90.33,997.97,1023.87,215,1.90,0.48,-17,1
1637790480,2021-11-24 22:48,89.90,997.97,1023.87,215,1.94,0.46,-17,1
1637790782,2021-11-24 22:53,89.15,997.94,1023.84,215,1.94,0.34,-17,1
1637791082,2021-11-24 22:58,88.27,997.88,1023.79,215,1.96,0.22,-16,1
1637791685,2021-11-24 23:08,88.92,997.77,1023.67,215,1.87,0.24,-17,1
1637791986,2021-11-24 23:13,89.38,997.75,1023.66,215,1.80,0.24,-17,1
1637792287,2021-11-24 23:18,89.24,997.77,1023.67,215,1.73,0.15,-17,1
1637792587,2021-11-24 23:23,90.04,997.72,1023.62,215,1.67,0.21,-17,1
1637792890,2021-11-24 23:28,90.27,997.68,1023.59,215,1.62,0.20,-17,1
1637793190,2021-11-24 23:33,91.15,997.58,1023.48,215,1.64,0.35,-18,1
1637793491,2021-11-24 23:38,90.94,997.58,1023.48,215,1.66,0.34,-17,1
1637793791,2021-11-24 23:43,91.73,997.51,1023.41,215,1.67,0.47,-18,1
1637794092,2021-11-24 23:48,91.44,997.38,1023.28,215,1.70,0.46,-18,1
1637794394,2021-11-24 23:53,91.51,997.29,1023.20,215,1.71,0.48,-17,1
1637794694,2021-11-24 23:58,91.28,997.27,1023.17,215,1.70,0.43,-18,1