1637794995,2021-11-25 00:03,90.98,997.27,1023.18,215,1.68,0.37,-16,1
1637795296,2021-11-25 00:08,90.94,997.19,1023.10,215,1.58,0.26,-17,1
1637795596,2021-11-25 00:13,90.24,997.23,1023.13,215,1.56,0.13,-17,1
1637795898,2021-11-25 00:18,90.22,997.12,1023.02,215,1.45,0.02,-16,1
1637796199,2021-11-25 00:23,90.77,997.01,1022.91,215,1.35,0.01,-16,1
1637796500,2021-11-25 00:28,91.00,996.98,1022.88,215,1.27,-0.04,-16,1
1637796801,2021-11-25 00:33,90.75,996.85,1022.76,215,1.22,-0.12,-16,1
1637797102,2021-11-25 00:38,90.53,996.95,1022.85,215,1.16,-0.22,-17,1
1637797404,2021-11-25 00:43,90.71,996.95,1022.86,215,1.11,-0.24,-16,1
1637797705,2021-11-25 00:48,90.88,996.81,1022.72,215,0.99,-0.33,-16,1
1637798006,2021-11-25 00:53,91.14,996.68,1022.58,215,1.05,-0.23,-16,1
1637798307,2021-11-25 00:58,91.34,996.64,1022.54,215,1.01,-0.24,-16,1
1637798607,2021-11-25 01:03,91.66,996.54,1022.45,215,1.05,-0.16,-15,1
1637798909,2021-11-25 01:08,91.65,996.46,1022.36,215,0.95,-0.26,-16,1
1637799210,2021-11-25 01:13,90.64,996.36,1022.26,215,1.02,-0.34,-15,1
1637799511,2021-11-25 01:18,89.95,996.26,1022.16,215,0.93,-0.53,-15,1
1637799813,2021-11-25 01:23,90.44,996.31,1022.21,215,0.84,-0.55,-15,1
1637800114,2021-11-25 01:28,90.90,996.34,1022.24,215,0.80,-0.52,-15,1
1637800417,2021-11-25 01:33,90.45,996.33,1022.23,215,0.84,-0.55,-15,1
1637800718,2021-11-25 01:38,90.35,996.14,1022.05,215,0.84,-0.56,-15,1
1637801018,2021-11-25 01:43,90.16,996.12,1022.03,215,0.84,-0.59,-15,1
1637801319,2021-11-25 01:48,89.59,995.98,1021.88,215,0.78,-0.74,-16,1
1637801619,2021-11-25 01:53,89.54,995.99,1021.89,215,0.72,-0.80,-16,1
1637801920,2021-11-25 01:58,89.51,996.03,1021.93,215,0.66,-0.87,-15,1
1637802220,2021-11-25 02:03,90.13,995.92,1021.82,215,0.57,-0.86,-15,1
1637802523,2021-11-25 02:08,90.73,995.90,1021.80,215,0.47,-0.87,-15,1
1637802824,2021-11-25 02:13,91.98,995.85,1021.76,215,0.40,-0.75,-15,1
1637803124,2021-11-25 02:18,92.04,995.76,1021.67,215,0.40,-0.74,-15,1
1637803425,2021-11-25 02:23,92.15,995.46,1021.37,215,0.34,-0.79,-16,1
1637803726,2021-11-25 02:28,93.17,995.58,1021.48,215,0.33,-0.65,-15,1
1637804027,2021-11-25 02:33,92.39,995.46,1021.37,215,0.37,-0.72,-15,1
1637804328,2021-11-25 02:38,92.45,995.33,1021.23,215,0.39,-0.69,-15,1
1637804629,2021-11-25 02:43,91.98,995.28,1021.19,215,0.40,-0.75,-14,1
1637804929,2021-11-25 02:48,91.68,995.19,1021.09,215,0.39,-0.81,-15,1
1637805231,2021-11-25 02:53,91.51,995.17,1021.07,215,0.25,-0.97,-15,1
1637805531,2021-11-25 02:58,92.83,995.06,1020.96,215,0.23,-0.80,-15,1
1637805833,2021-11-25 03:03,92.64,994.86,1020.77,215,0.27,-0.78,-17,1
1637806134,2021-11-25 03:08,92.72,994.76,1020.66,215,0.29,-0.75,-17,1
1637806435,2021-11-25 03:13,92.37,994.58,1020.48,215,0.30,-0.79,-17,1
1637806735,2021-11-25 03:18,91.07,994.59,1020.49,215,0.33,-0.96,-17,1
1637807036,2021-11-25 03:23,90.53,994.48,1020.38,215,0.33,-1.04,-16,1
1637807337,2021-11-25 03:28,91.84,994.52,1020.43,215,0.14,-1.03,-17,1
1637807638,2021-11-25 03:33,92.62,994.52,1020.42,215,0.12,-0.94,-17,1
1637807939,2021-11-25 03:38,93.37,994.54,1020.44,215,0.11,-0.83,-16,1
1637808241,2021-11-25 03:44,93.97,994.47,1020.37,215,0.14,-0.72,-16,1
1637808541,2021-11-25 03:49,93.87,994.31,1020.22,215,0.14,-0.73,-16,1
1637808843,2021-11-25 03:54,92.14,994.41,1020.31,215,0.15,-0.98,-17,1
1637809143,2021-11-25 03:59,91.50,994.23,1020.14,215,0.17,-1.05,-16,1
1637809445,2021-11-25 04:04,91.20,994.18,1020.08,215,0.10,-1.17,-16,1
1637809747,2021-11-25 04:09,92.09,994.07,1019.97,215,0.02,-1.11,-15,1
1637810048,2021-11-25 04:14,92.90,993.99,1019.89,215,-0.02,-1.03,-16,1
1637810349,2021-11-25 04:19,93.92,993.96,1019.86,215,0.00,-0.86,-16,1
1637810650,2021-11-25 04:24,93.62,993.95,1019.85,215,0.04,-0.87,-16,1
1637810951,2021-11-25 04:29,94.09,993.96,1019.86,215,-0.06,-0.90,-16,1
1637811252,2021-11-25 04:34,96.07,993.91,1019.82,215,0.03,-0.52,-16,1
1637811553,2021-11-25 04:39,93.04,993.78,1019.69,215,0.11,-0.88,-16,1
1637811854,2021-11-25 04:44,91.79,993.71,1019.61,215,0.11,-1.07,-16,1
1637812155,2021-11-25 04:49,92.13,993.73,1019.64,215,0.14,-0.99,-20,1
1637812456,2021-11-25 04:54,91.78,993.66,1019.56,215,0.10,-1.08,-16,1
1637812757,2021-11-25 04:59,91.42,993.57,1019.47,215,-0.05,-1.28,-16,1
1637813057,2021-11-25 05:04,91.53,993.50,1019.40,215,0.01,-1.21,-17,1
1637813359,2021-11-25 05:09,91.80,993.43,1019.33,215,0.02,-1.16,-16,1
1637813660,2021-11-25 05:14,91.65,993.46,1019.36,215,-0.01,-1.21,-16,1
1637813962,2021-11-25 05:19,90.71,993.21,1019.11,215,-0.07,-1.41,-15,1
1637814262,2021-11-25 05:24,90.99,993.15,1019.05,215,-0.05,-1.35,-16,1
1637814563,2021-11-25 05:29,91.50,993.13,1019.03,215,-0.07,-1.29,-16,1
1637814864,2021-11-25 05:34,91.85,993.08,1018.99,215,-0.09,-1.26,-16,1
1637815165,2021-11-25 05:39,91.55,993.09,1018.99,215,-0.08,-1.29,-16,1
1637815466,2021-11-25 05:44,92.82,992.97,1018.87,215,-0.11,-1.13,-16,1
1637815766,2021-11-25 05:49,92.01,992.85,1018.76,215,-0.09,-1.23,-16,1
1637816067,2021-11-25 05:54,93.01,992.79,1018.69,215,-0.06,-1.06,-16,1
1637816367,2021-11-25 05:59,94.17,992.69,1018.59,215,0.01,-0.82,-16,1
1637816668,2021-11-25 06:04,94.77,992.61,1018.52,215,0.08,-0.66,-14,1
1637816969,2021-11-25 06:09,92.11,992.48,1018.39,215,0.34,-0.79,-15,1
1637817270,2021-11-25 06:14,95.90,992.38,1018.28,215,0.39,-0.19,-15,1
1637817571,2021-11-25 06:19,93.87,992.29,1018.19,215,0.53,-0.34,-15,1
1637817873,2021-11-25 06:24,92.35,992.34,1018.24,215,0.61,-0.49,-15,1
1637818174,2021-11-25 06:29,92.90,992.23,1018.13,215,0.72,-0.30,-15,1
1637818475,2021-11-25 06:34,92.25,991.96,1017.86,215,0.85,-0.27,-15,1
1637818775,2021-11-25 06:39,91.43,992.03,1017.94,215,0.94,-0.30,-15,1
1637819076,2021-11-25 06:44,90.89,991.88,1017.79,215,1.07,-0.25,-15,1
1637819377,2021-11-25 06:49,90.85,991.82,1017.72,215,1.16,-0.17,-16,1
1637819679,2021-11-25 06:54,90.67,991.79,1017.70,215,1.20,-0.16,-14,1
1637819980,2021-11-25 06:59,90.23,991.83,1017.73,215,1.31,-0.11,-14,1
1637820282,2021-11-25 07:04,89.69,991.68,1017.58,215,1.37,-0.14,-16,1
1637820584,2021-11-25 07:09,89.11,991.68,1017.59,215,1.44,-0.16,-16,1
1637820884,2021-11-25 07:14,88.76,991.61,1017.51,215,1.47,-0.18,-17,1
1637821185,2021-11-25 07:19,88.17,991.48,1017.39,215,1.53,-0.21,-16,1
1637821486,2021-11-25 07:24,87.25,991.44,1017.34,215,1.57,-0.32,-17,1
1637821787,2021-11-25 07:29,87.00,991.50,1017.40,215,1.61,-0.32,-19,1
1637822087,2021-11-25 07:34,86.63,991.50,1017.41,215,1.62,-0.37,-18,1
1637822388,2021-11-25 07:39,85.80,991.43,1017.33,215,1.66,-0.46,-17,1
1637822690,2021-11-25 07:44,84.77,991.51,1017.41,215,1.65,-0.64,-18,1
1637822991,2021-11-25 07:49,85.15,991.31,1017.21,215,1.79,-0.44,-17,1
1637823292,2021-11-25 07:54,84.68,991.33,1017.23,215,1.89,-0.41,-17,1
1637823594,2021-11-25 07:59,83.04,991.36,1017.26,215,2.00,-0.58,-17,1
1637823895,2021-11-25 08:04,81.58,991.25,1017.16,215,2.11,-0.71,-14,1
1637824198,2021-11-25 08:09,80.11,991.17,1017.08,215,2.25,-0.82,-15,1
1637824500,2021-11-25 08:15,79.85,991.22,1017.12,215,2.38,-0.74,-15,1
1637824801,2021-11-25 08:20,78.67,990.86,1016.76,215,2.49,-0.84,-15,1
1637825103,2021-11-25 08:25,77.92,991.08,1016.99,215,2.65,-0.81,-15,1
1637825404,2021-11-25 08:30,75.71,991.06,1016.96,215,2.73,-1.13,-15,1
1637825705,2021-11-25 08:35,75.53,991.04,1016.94,215,2.84,-1.05,-15,1
1637826007,2021-11-25 08:40,76.49,991.01,1016.91,215,2.93,-0.79,-15,1
1637826308,2021-11-25 08:45,76.64,990.93,1016.84,215,3.04,-0.66,-15,1
1637826609,2021-11-25 08:50,76.35,990.90,1016.80,215,3.09,-0.66,-15,1
1637826909,2021-11-25 08:55,76.75,990.79,1016.69,215,3.20,-0.49,-15,1
1637827210,2021-11-25 09:00,75.70,990.85,1016.76,215,3.27,-0.61,-14,1
1637827511,2021-11-25 09:05,75.45,990.81,1016.71,215,3.38,-0.54,-18,1
1637827812,2021-11-25 09:10,73.86,990.74,1016.64,215,3.54,-0.68,-18,1
1637828113,2021-11-25 09:15,73.34,990.66,1016.57,215,3.63,-0.69,-18,1
1637828414,2021-11-25 09:20,73.16,990.68,1016.58,215,3.70,-0.66,-17,1
1637828715,2021-11-25 09:25,73.75,990.68,1016.58,215,3.79,-0.46,-18,1
1637829016,2021-11-25 09:30,73.23,990.72,1016.63,215,3.94,-0.41,-17,1
1637829317,2021-11-25 09:35,71.55,990.64,1016.54,215,4.05,-0.63,-17,1
1637829618,2021-11-25 09:40,71.16,990.62,1016.53,215,4.19,-0.57,-16,1
1637829920,2021-11-25 09:45,69.34,990.59,1016.49,215,4.40,-0.72,-16,1
1637830220,2021-11-25 09:50,69.64,990.60,1016.51,215,4.47,-0.59,-16,1
1637830521,2021-11-25 09:55,69.03,990.71,1016.61,215,4.57,-0.62,-16,1
1637830823,2021-11-25 10:00,69.53,990.48,1016.39,215,4.63,-0.46,-16,1
1637831123,2021-11-25 10:05,68.59,990.57,1016.48,215,4.75,-0.53,-16,1
1637831425,2021-11-25 10:10,68.63,990.43,1016.33,215,4.84,-0.44,-16,1
1637831726,2021-11-25 10:15,67.27,990.39,1016.30,215,4.95,-0.61,-16,1
1637832028,2021-11-25 10:20,68.48,990.25,1016.15,215,5.00,-0.32,-16,1
1637832329,2021-11-25 10:25,68.37,990.21,1016.11,215,5.10,-0.24,-16,1
1637832630,2021-11-25 10:30,68.22,990.20,1016.10,215,5.14,-0.23,-16,1
1637832931,2021-11-25 10:35,67.84,990.11,1016.02,215,5.27,-0.19,-26,1
1637833232,2021-11-25 10:40,67.91,990.00,1015.90,215,5.38,-0.07,-16,1
1637833534,2021-11-25 10:45,67.56,989.89,1015.80,215,5.48,-0.04,-16,1
1637833836,2021-11-25 10:50,66.89,989.86,1015.76,215,5.60,-0.06,-16,1
1637834137,2021-11-25 10:55,66.72,989.73,1015.63,215,5.69,-0.01,-16,1
1637834438,2021-11-25 11:00,66.77,989.44,1015.34,215,5.77,0.07,-16,1
1637834739,2021-11-25 11:05,67.39,989.60,1015.50,215,5.89,0.32,-16,1
1637835040,2021-11-25 11:10,67.17,989.55,1015.46,215,5.99,0.37,-16,1
1637835341,2021-11-25 11:15,66.10,989.54,1015.45,215,6.12,0.27,-16,1
1637835643,2021-11-25 11:20,65.78,989.49,1015.39,215,6.25,0.33,-16,1
1637835944,2021-11-25 11:25,64.82,989.41,1015.31,215,6.37,0.24,-16,1
1637836246,2021-11-25 11:30,65.01,989.31,1015.21,215,6.49,0.39,-14,1
1637836547,2021-11-25 11:35,64.29,989.36,1015.26,215,6.64,0.38,-15,1
1637836849,2021-11-25 11:40,64.49,989.14,1015.04,215,6.77,0.55,-15,1
1637837151,2021-11-25 11:45,64.55,988.99,1014.89,215,6.91,0.69,-15,1
1637837452,2021-11-25 11:50,63.81,988.90,1014.80,215,7.06,0.68,-15,1
1637837753,2021-11-25 11:55,63.16,988.79,1014.69,215,7.21,0.68,-15,1
1637838054,2021-11-25 12:00,62.65,988.69,1014.60,215,7.31,0.66,-15,1
1637838354,2021-11-25 12:05,62.90,988.71,1014.61,215,7.42,0.82,-15,1
1637838656,2021-11-25 12:10,63.13,988.58,1014.48,215,7.56,1.00,-16,1
1637838957,2021-11-25 12:15,63.06,988.43,1014.34,215,7.71,1.13,-16,1
1637839258,2021-11-25 12:20,62.37,988.29,1014.19,215,7.83,1.09,-17,1
1637839559,2021-11-25 12:25,63.23,988.21,1014.12,215,7.95,1.40,-16,1
1637839860,2021-11-25 12:31,63.38,988.02,1013.93,215,8.06,1.53,-16,1
1637840162,2021-11-25 12:36,63.14,987.93,1013.83,215,8.14,1.56,-17,1
1637840463,2021-11-25 12:41,62.98,987.76,1013.66,215,8.25,1.63,-17,1
1637840764,2021-11-25 12:46,63.16,987.75,1013.65,215,8.31,1.72,-17,1
1637841065,2021-11-25 12:51,63.31,987.53,1013.44,215,8.38,1.82,-17,1
1637841367,2021-11-25 12:56,62.79,987.42,1013.32,215,8.46,1.78,-17,1
1637841668,2021-11-25 13:01,62.82,987.34,1013.24,215,8.45,1.78,-17,1
1637841969,2021-11-25 13:06,63.14,987.22,1013.12,215,8.46,1.86,-16,1
1637842270,2021-11-25 13:11,63.35,987.14,1013.05,215,8.53,1.97,-17,1
1637842571,2021-11-25 13:16,63.03,986.99,1012.89,215,8.57,1.94,-16,1
1637842872,2021-11-25 13:21,62.86,986.84,1012.74,215,8.61,1.94,-16,1
1637843173,2021-11-25 13:26,63.21,986.82,1012.72,215,8.64,2.05,-17,1
1637843473,2021-11-25 13:31,63.40,986.60,1012.50,215,8.68,2.13,-16,1
1637843775,2021-11-25 13:36,63.91,986.36,1012.26,215,8.62,2.18,-17,1
1637844076,2021-11-25 13:41,64.06,986.38,1012.28,215,8.67,2.26,-17,1
1637844378,2021-11-25 13:46,64.39,986.37,1012.27,215,8.67,2.33,-17,1
1637844679,2021-11-25 13:51,64.03,986.34,1012.24,215,8.70,2.28,-16,1
1637844980,2021-11-25 13:56,64.30,986.30,1012.21,215,8.67,2.31,-17,1
1637845282,2021-11-25 14:01,64.71,986.20,1012.11,215,8.63,2.37,-17,1
1637845583,2021-11-25 14:06,64.94,986.16,1012.06,215,8.60,2.39,-16,1
1637845885,2021-11-25 14:11,65.22,986.19,1012.09,215,8.55,2.40,-16,1
1637846186,2021-11-25 14:16,65.62,986.15,1012.05,215,8.54,2.48,-16,1
1637846488,2021-11-25 14:21,65.80,986.13,1012.03,215,8.44,2.42,-16,1
1637846789,2021-11-25 14:26,65.98,986.07,1011.97,215,8.39,2.41,-17,1
1637847089,2021-11-25 14:31,65.71,985.96,1011.86,215,8.36,2.32,-16,1
1637847390,2021-11-25 14:36,65.95,986.04,1011.94,215,8.27,2.29,-15,1
1637847691,2021-11-25 14:41,66.34,985.83,1011.73,215,8.09,2.20,-16,1
1637847992,2021-11-25 14:46,66.90,985.70,1011.61,215,7.99,2.22,-16,1
1637848294,2021-11-25 14:51,67.08,985.70,1011.60,215,7.95,2.22,-16,1
1637848594,2021-11-25 14:56,67.96,985.48,1011.39,215,7.82,2.28,-15,1
1637848896,2021-11-25 15:01,68.35,985.56,1011.46,215,7.71,2.25,-16,1
1637849197,2021-11-25 15:06,68.90,985.76,1011.67,215,7.51,2.18,-14,1
1637849499,2021-11-25 15:11,69.64,985.54,1011.44,215,7.45,2.27,-15,1
1637849802,2021-11-25 15:16,70.20,985.54,1011.44,215,7.31,2.25,-15,1
1637850103,2021-11-25 15:21,70.93,985.53,1011.44,215,7.17,2.26,-16,1
1637850405,2021-11-25 15:26,71.38,985.30,1011.20,215,7.05,2.23,-15,1
1637850706,2021-11-25 15:31,72.09,985.35,1011.25,215,6.91,2.23,-16,1
1637851007,2021-11-25 15:36,72.95,985.46,1011.36,215,6.79,2.29,-15,1
1637851308,2021-11-25 15:41,73.35,985.54,1011.44,215,6.68,2.26,-15,1
1637851609,2021-11-25 15:46,73.22,985.40,1011.30,215,6.62,2.17,-15,1
1637851910,2021-11-25 15:51,73.58,985.44,1011.34,215,6.53,2.16,-15,1
1637852212,2021-11-25 15:56,73.88,985.40,1011.30,215,6.39,2.08,-14,1
1637852513,2021-11-25 16:01,74.22,985.32,1011.23,215,6.39,2.14,-14,1
1637852814,2021-11-25 16:06,75.18,985.49,1011.40,215,6.31,2.24,-17,1
1637853117,2021-11-25 16:11,75.33,985.29,1011.19,215,6.25,2.21,-15,1
1637853418,2021-11-25 16:16,75.24,985.24,1011.14,215,6.16,2.11,-18,1
1637853719,2021-11-25 16:21,76.07,985.24,1011.14,215,6.08,2.19,-15,1
1637854021,2021-11-25 16:27,76.27,985.44,1011.34,215,5.99,2.14,-15,1
1637854321,2021-11-25 16:32,77.43,985.41,1011.31,215,5.89,2.25,-16,1
1637854623,2021-11-25 16:37,77.79,985.32,1011.23,215,5.87,2.30,-16,1
1637854925,2021-11-25 16:42,77.81,985.21,1011.11,215,5.81,2.24,-16,1
1637855226,2021-11-25 16:47,78.11,985.12,1011.02,215,5.79,2.28,-16,1
1637855527,2021-11-25 16:52,77.37,985.08,1010.98,215,5.75,2.10,-16,1
1637855829,2021-11-25 16:57,78.16,985.02,1010.93,215,5.71,2.21,-16,1
1637856130,2021-11-25 17:02,77.70,985.00,1010.91,215,5.67,2.09,-16,1
1637856431,2021-11-25 17:07,78.79,984.82,1010.72,215,5.57,2.18,-16,1
1637856734,2021-11-25 17:12,78.73,984.93,1010.84,215,5.53,2.13,-14,1
1637857035,2021-11-25 17:17,79.29,984.91,1010.81,215,5.48,2.18,-15,1
1637857337,2021-11-25 17:22,78.82,984.88,1010.78,215,5.44,2.06,-15,1
1637857639,2021-11-25 17:27,79.29,984.99,1010.90,215,5.37,2.08,-14,1
1637857940,2021-11-25 17:32,79.18,984.98,1010.88,215,5.37,2.06,-15,1
1637858242,2021-11-25 17:37,79.38,984.99,1010.90,215,5.38,2.10,-15,1
1637858543,2021-11-25 17:42,80.01,985.06,1010.97,215,5.39,2.22,-15,1
1637858844,2021-11-25 17:47,79.75,985.00,1010.90,215,5.31,2.10,-15,1
1637859146,2021-11-25 17:52,80.16,985.05,1010.96,215,5.38,2.24,-16,1
1637859446,2021-11-25 17:57,80.02,984.93,1010.84,215,5.38,2.22,-16,1
1637860048,2021-11-25 18:07,80.17,984.87,1010.78,215,5.33,2.19,-14,1
1637860349,2021-11-25 18:12,80.48,984.91,1010.81,215,5.32,2.24,-14,1
1637860650,2021-11-25 18:17,81.14,984.96,1010.87,215,5.29,2.32,-15,1
1637860951,2021-11-25 18:22,80.62,984.96,1010.86,215,5.25,2.19,-14,1
1637861252,2021-11-25 18:27,81.32,985.02,1010.92,215,5.22,2.29,-15,1
1637861552,2021-11-25 18:32,80.93,984.89,1010.80,215,5.19,2.19,-15,1
1637861854,2021-11-25 18:37,81.31,984.68,1010.58,215,5.19,2.26,-15,1
1637862155,2021-11-25 18:42,80.88,984.87,1010.77,215,5.17,2.16,-16,1
1637862456,2021-11-25 18:47,81.21,984.81,1010.71,215,5.20,2.25,-16,1
1637862757,2021-11-25 18:52,81.23,984.74,1010.65,215,5.19,2.24,-16,1
1637863059,2021-11-25 18:57,80.93,984.72,1010.63,215,5.21,2.21,-16,1
1637863660,2021-11-25 19:07,81.34,984.69,1010.59,215,5.19,2.26,-16,1
1637863962,2021-11-25 19:12,81.36,984.58,1010.48,215,5.15,2.22,-15,1
1637864263,2021-11-25 19:17,81.28,984.55,1010.45,215,5.12,2.18,-16,1
1637864563,2021-11-25 19:22,81.46,984.56,1010.47,215,5.18,2.27,-16,1
1637864864,2021-11-25 19:27,81.77,984.67,1010.58,215,5.19,2.33,-16,1
1637865165,2021-11-25 19:32,81.91,984.46,1010.36,215,5.20,2.37,-16,1
1637865466,2021-11-25 19:37,82.04,984.46,1010.37,215,5.21,2.40,-16,1
1637865768,2021-11-25 19:42,81.71,984.64,1010.54,215,5.18,2.31,-16,1
1637866069,2021-11-25 19:47,82.32,984.47,1010.37,215,5.12,2.36,-16,1
1637866369,2021-11-25 19:52,82.34,984.36,1010.27,215,5.20,2.44,-16,1
1637866670,2021-11-25 19:57,82.20,984.35,1010.25,215,5.22,2.44,-16,1
1637867271,2021-11-25 20:07,82.38,984.37,1010.28,215,5.22,2.47,-16,1
1637867573,2021-11-25 20:12,82.66,984.25,1010.15,215,5.22,2.52,-16,1
1637867875,2021-11-25 20:17,82.61,984.37,1010.27,215,5.22,2.51,-16,1
1637868176,2021-11-25 20:22,82.95,984.37,1010.27,215,5.21,2.55,-16,1
1637868478,2021-11-25 20:27,82.97,984.54,1010.45,215,5.21,2.56,-16,1
1637868779,2021-11-25 20:32,82.81,984.34,1010.24,215,5.22,2.54,-16,1
1637869080,2021-11-25 20:38,82.92,984.38,1010.28,215,5.24,2.58,-16,1
1637869382,2021-11-25 20:43,83.26,984.37,1010.27,215,5.17,2.57,-16,1
1637869683,2021-11-25 20:48,83.32,984.32,1010.22,215,5.15,2.56,-16,1
1637869984,2021-11-25 20:53,83.74,984.25,1010.15,215,5.12,2.60,-16,1
1637870286,2021-11-25 20:58,84.33,984.24,1010.15,215,5.06,2.64,-16,1
1637870587,2021-11-25 21:03,84.35,984.31,1010.22,215,4.67,2.26,-13,1
1637870888,2021-11-25 21:08,84.16,984.25,1010.15,215,4.99,2.54,-15,1
1637871189,2021-11-25 21:13,84.39,984.22,1010.13,215,4.98,2.57,-17,1
1637871490,2021-11-25 21:18,84.39,984.23,1010.14,215,5.01,2.60,-17,1
1637871791,2021-11-25 21:23,84.22,984.21,1010.12,215,5.02,2.58,-15,1
1637872092,2021-11-25 21:28,84.48,984.14,1010.04,215,5.02,2.63,-16,1
1637872394,2021-11-25 21:33,84.11,984.14,1010.05,215,5.01,2.55,-16,1
1637872695,2021-11-25 21:38,83.93,984.21,1010.11,215,5.01,2.52,-15,1
1637872996,2021-11-25 21:43,84.96,984.22,1010.13,215,4.97,2.66,-16,1
1637873297,2021-11-25 21:48,84.45,984.31,1010.22,215,4.98,2.58,-15,1
1637873598,2021-11-25 21:53,84.00,984.37,1010.27,215,4.97,2.50,-15,1
1637873899,2021-11-25 21:58,84.13,984.33,1010.24,215,4.96,2.51,-15,1
1637874200,2021-11-25 22:03,84.43,984.45,1010.36,215,4.98,2.58,-15,1
1637874501,2021-11-25 22:08,84.82,984.42,1010.33,215,4.93,2.59,-17,1
1637874803,2021-11-25 22:13,84.22,984.46,1010.36,215,4.85,2.42,-17,1
1637875104,2021-11-25 22:18,84.59,984.51,1010.42,215,4.78,2.41,-17,1
1637875405,2021-11-25 22:23,85.46,984.60,1010.51,215,4.64,2.41,-17,1
1637875705,2021-11-25 22:28,86.33,984.64,1010.55,215,4.58,2.50,-17,1
1637876006,2021-11-25 22:33,86.79,984.74,1010.65,215,4.56,2.55,-17,1
1637876308,2021-11-25 22:38,87.02,984.55,1010.46,215,4.52,2.55,-17,1
1637876609,2021-11-25 22:43,87.20,984.62,1010.53,215,4.51,2.57,-16,1
1637876910,2021-11-25 22:48,87.30,984.59,1010.50,215,4.50,2.58,-16,1
1637877210,2021-11-25 22:53,87.61,984.53,1010.44,215,4.48,2.61,-17,1
1637877511,2021-11-25 22:58,87.62,984.63,1010.53,215,4.48,2.61,-16,1
1637877812,2021-11-25 23:03,87.91,984.49,1010.39,215,4.50,2.67,-16,1
1637878114,2021-11-25 23:08,87.79,984.57,1010.47,215,4.51,2.67,-15,1
1637878415,2021-11-25 23:13,87.69,984.59,1010.50,215,4.52,2.66,-16,1
1637878716,2021-11-25 23:18,87.79,984.53,1010.43,215,4.56,2.71,-15,1
1637879017,2021-11-25 23:23,87.23,984.50,1010.41,215,4.58,2.64,-16,1
1637879318,2021-11-25 23:28,87.77,984.53,1010.43,215,4.58,2.73,-15,1
1637879619,2021-11-25 23:33,87.73,984.47,1010.37,215,4.60,2.74,-15,1
1637879920,2021-11-25 23:38,87.58,984.48,1010.38,215,4.61,2.73,-15,1
1637880221,2021-11-25 23:43,87.56,984.46,1010.37,215,4.57,2.69,-16,1
1637880522,2021-11-25 23:48,87.33,984.33,1010.23,215,4.50,2.58,-16,1
1637880823,2021-11-25 23:53,87.58,984.31,1010.22,215,4.41,2.53,-16,1
1637881124,2021-11-25 23:58,88.07,984.28,1010.19,215,4.35,2.55,-17,1