1637881426,2021-11-26 00:03,88.02,984.21,1010.11,215,4.37,2.56,-17,1
1637881727,2021-11-26 00:08,87.88,984.26,1010.16,215,4.30,2.47,-17,1
1637882028,2021-11-26 00:13,88.10,984.33,1010.23,215,4.19,2.40,-16,1
1637882329,2021-11-26 00:18,88.44,984.27,1010.18,215,4.12,2.38,-17,1
1637882631,2021-11-26 00:23,88.69,984.30,1010.20,215,4.09,2.39,-17,1
1637882932,2021-11-26 00:28,88.63,984.21,1010.12,215,4.07,2.37,-16,1
1637883233,2021-11-26 00:33,88.77,984.25,1010.15,215,4.02,2.34,-16,1
1637883535,2021-11-26 00:38,88.73,984.18,1010.09,215,3.96,2.27,-16,1
1637883836,2021-11-26 00:43,88.96,984.27,1010.17,215,3.84,2.19,-16,1
1637884137,2021-11-26 00:48,89.10,984.23,1010.13,215,3.77,2.14,-16,1
1637884438,2021-11-26 00:53,89.54,984.18,1010.08,215,3.72,2.16,-17,1
1637884739,2021-11-26 00:58,89.33,984.08,1009.98,215,3.67,2.08,-17,1
1637885040,2021-11-26 01:04,89.29,983.97,1009.87,215,3.63,2.03,-16,1
1637885340,2021-11-26 01:09,90.06,984.06,1009.97,215,3.54,2.07,-16,1
1637885642,2021-11-26 01:14,90.25,984.05,1009.96,215,3.58,2.13,-17,1
1637885942,2021-11-26 01:19,88.82,984.04,1009.95,215,3.59,1.92,-16,1
1637886244,2021-11-26 01:24,89.52,984.11,1010.01,215,3.50,1.94,-16,1
1637886544,2021-11-26 01:29,89.54,984.02,1009.92,215,3.46,1.91,-16,1
1637886845,2021-11-26 01:34,88.73,984.02,1009.93,215,3.46,1.78,-16,1
1637887147,2021-11-26 01:39,89.38,984.27,1010.17,215,3.41,1.83,-16,1
1637887448,2021-11-26 01:44,89.64,984.05,1009.95,215,3.30,1.76,-16,1
1637887750,2021-11-26 01:49,90.39,984.06,1009.97,215,3.32,1.90,-16,1
1637888051,2021-11-26 01:54,89.70,984.06,1009.96,215,3.38,1.85,-16,1
1637888353,2021-11-26 01:59,89.29,983.95,1009.85,215,3.39,1.80,-16,1
1637888654,2021-11-26 02:04,90.09,983.93,1009.83,215,3.38,1.91,-17,1
1637888955,2021-11-26 02:09,89.31,983.97,1009.87,215,3.41,1.82,-16,1
1637889256,2021-11-26 02:14,89.13,983.86,1009.76,215,3.44,1.82,-18,1
1637889558,2021-11-26 02:19,89.24,983.80,1009.70,215,3.43,1.83,-16,1
1637889859,2021-11-26 02:24,89.13,983.72,1009.63,215,3.43,1.81,-17,1
1637890160,2021-11-26 02:29,88.99,983.75,1009.66,215,3.48,1.84,-16,1
1637890461,2021-11-26 02:34,90.47,983.71,1009.61,215,3.48,2.07,-17,1
1637890763,2021-11-26 02:39,89.25,983.56,1009.47,215,3.49,1.89,-16,1
1637891064,2021-11-26 02:44,89.90,983.46,1009.36,215,3.47,1.97,-16,1
1637891365,2021-11-26 02:49,89.21,983.40,1009.30,215,3.52,1.91,-16,1
1637891666,2021-11-26 02:54,89.04,983.18,1009.08,215,3.54,1.91,-16,1
1637891967,2021-11-26 02:59,89.71,983.28,1009.18,215,3.48,1.95,-17,1
1637892268,2021-11-26 03:04,89.78,983.19,1009.09,215,3.51,1.99,-16,1
1637892569,2021-11-26 03:09,89.65,983.15,1009.05,215,3.52,1.98,-16,1
1637892870,2021-11-26 03:14,89.37,983.16,1009.06,215,3.53,1.95,-17,1
1637893171,2021-11-26 03:19,89.23,982.88,1008.78,215,3.55,1.95,-16,1
1637893472,2021-11-26 03:24,91.04,982.84,1008.74,215,3.48,2.16,-16,1
1637893773,2021-11-26 03:29,90.03,982.81,1008.71,215,3.48,2.00,-16,1
1637894075,2021-11-26 03:34,90.66,982.75,1008.66,215,3.47,2.09,-17,1
1637894375,2021-11-26 03:39,91.86,982.84,1008.75,215,3.40,2.20,-16,1
1637894676,2021-11-26 03:44,91.52,982.82,1008.72,215,3.40,2.15,-16,1
1637894976,2021-11-26 03:49,91.32,983.00,1008.90,215,3.38,2.10,-17,1
1637895277,2021-11-26 03:54,91.39,982.70,1008.61,215,3.42,2.15,-16,1
1637895579,2021-11-26 03:59,90.75,982.78,1008.68,215,3.46,2.09,-20,1
1637895880,2021-11-26 04:04,90.21,982.79,1008.69,215,3.50,2.05,-16,1
1637896180,2021-11-26 04:09,90.39,982.52,1008.42,215,3.50,2.08,-17,1
1637896483,2021-11-26 04:14,90.61,982.47,1008.37,215,3.49,2.10,-17,1
1637896784,2021-11-26 04:19,90.92,982.34,1008.25,215,3.48,2.14,-16,1
1637897085,2021-11-26 04:24,90.59,982.41,1008.32,215,3.49,2.10,-17,1
1637897386,2021-11-26 04:29,91.17,982.40,1008.30,215,3.47,2.17,-17,1
1637897687,2021-11-26 04:34,91.62,982.47,1008.38,215,3.39,2.16,-17,1
1637897987,2021-11-26 04:39,91.10,982.36,1008.26,215,3.41,2.10,-17,1
1637898288,2021-11-26 04:44,91.67,982.23,1008.13,215,3.38,2.15,-17,1
1637898590,2021-11-26 04:49,91.91,982.13,1008.04,215,3.40,2.21,-17,1
1637898891,2021-11-26 04:54,90.59,981.93,1007.83,215,3.43,2.04,-17,1
1637899192,2021-11-26 04:59,92.13,981.94,1007.85,215,3.34,2.19,-17,1
1637899493,2021-11-26 05:04,92.39,981.83,1007.73,215,3.30,2.19,-19,1
1637899794,2021-11-26 05:09,91.88,981.80,1007.71,215,3.33,2.14,-16,1
1637900095,2021-11-26 05:14,91.70,981.76,1007.66,215,3.37,2.15,-16,1
1637900397,2021-11-26 05:19,90.92,981.69,1007.59,215,3.43,2.09,-16,1
1637900698,2021-11-26 05:24,92.83,981.80,1007.71,215,3.39,2.34,-16,1
1637900998,2021-11-26 05:29,90.60,981.64,1007.55,215,3.46,2.07,-17,1
1637901300,2021-11-26 05:35,92.10,981.60,1007.51,215,3.37,2.21,-16,1
1637901601,2021-11-26 05:40,92.64,981.55,1007.45,215,3.36,2.28,-16,1
1637901902,2021-11-26 05:45,90.59,981.49,1007.39,215,3.46,2.07,-16,1
1637902203,2021-11-26 05:50,91.42,981.41,1007.31,215,3.49,2.23,-16,1
1637902505,2021-11-26 05:55,90.92,981.29,1007.19,215,3.52,2.18,-16,1
1637902806,2021-11-26 06:00,93.34,981.32,1007.23,215,3.50,2.53,-17,1
1637903106,2021-11-26 06:05,93.55,981.31,1007.21,215,3.49,2.55,-16,1
1637903408,2021-11-26 06:10,91.43,981.24,1007.14,215,3.63,2.37,-16,1
1637903710,2021-11-26 06:15,92.43,981.23,1007.13,215,3.65,2.54,-16,1
1637904011,2021-11-26 06:20,91.12,981.21,1007.12,215,3.69,2.38,-16,1
1637904313,2021-11-26 06:25,92.91,981.31,1007.21,215,3.62,2.58,-16,1
1637904614,2021-11-26 06:30,91.89,981.00,1006.90,215,3.71,2.52,-16,1
1637904915,2021-11-26 06:35,94.29,981.17,1007.08,215,3.65,2.82,-16,1
1637905216,2021-11-26 06:40,94.87,981.09,1007.00,215,3.63,2.89,-16,1
1637905516,2021-11-26 06:45,93.22,980.97,1006.87,215,3.56,2.57,-16,1
1637905819,2021-11-26 06:50,94.24,981.01,1006.92,215,3.68,2.84,-16,1
1637906120,2021-11-26 06:55,95.33,980.85,1006.75,215,3.63,2.95,-16,1
1637906421,2021-11-26 07:00,96.45,981.00,1006.90,215,3.65,3.14,-16,1
1637906721,2021-11-26 07:05,94.61,981.00,1006.91,215,3.69,2.91,-17,1
1637907022,2021-11-26 07:10,95.09,981.02,1006.92,215,3.75,3.04,-16,1
1637907324,2021-11-26 07:15,97.14,980.85,1006.75,215,3.74,3.33,-16,1
1637907625,2021-11-26 07:20,96.66,980.78,1006.69,215,3.76,3.28,-16,1
1637907925,2021-11-26 07:25,97.75,980.85,1006.76,215,3.78,3.46,-15,1
1637908227,2021-11-26 07:30,97.32,980.58,1006.48,215,3.73,3.35,-16,1
1637908528,2021-11-26 07:35,97.02,980.66,1006.56,215,3.81,3.38,-16,1
1637908829,2021-11-26 07:40,97.61,980.47,1006.37,215,3.83,3.49,-26,1
1637909130,2021-11-26 07:45,97.97,980.67,1006.58,215,3.82,3.53,-16,1
1637909431,2021-11-26 07:50,96.91,980.63,1006.54,215,3.86,3.42,-16,1
1637909732,2021-11-26 07:55,96.83,980.47,1006.38,215,3.92,3.46,-16,1
1637910032,2021-11-26 08:00,98.33,980.46,1006.36,215,3.94,3.70,-16,1
1637910333,2021-11-26 08:05,98.37,980.36,1006.26,215,3.98,3.75,-17,1
1637910634,2021-11-26 08:10,98.69,980.25,1006.15,215,3.99,3.80,-17,1
1637910935,2021-11-26 08:15,99.35,980.13,1006.03,215,3.97,3.88,-17,1
1637911236,2021-11-26 08:20,99.82,980.14,1006.04,215,4.01,3.99,-17,1
1637911537,2021-11-26 08:25,100.00,979.88,1005.78,215,4.12,4.12,-17,1
1637911838,2021-11-26 08:30,100.00,979.76,1005.66,215,4.18,4.18,-17,1
1637912140,2021-11-26 08:35,99.98,979.38,1005.28,215,4.20,4.20,-17,1
1637912441,2021-11-26 08:40,97.72,979.43,1005.33,215,4.34,4.01,-15,1
1637912743,2021-11-26 08:45,100.00,979.30,1005.20,215,4.38,4.38,-17,1
1637913044,2021-11-26 08:50,100.00,979.04,1004.94,215,4.45,4.45,-17,1
1637913345,2021-11-26 08:55,100.00,978.96,1004.86,215,4.54,4.54,-17,1
1637913647,2021-11-26 09:00,99.94,979.12,1005.03,215,4.60,4.59,-15,1
1637913948,2021-11-26 09:05,100.00,979.08,1004.98,215,4.71,4.71,-16,1
1637914249,2021-11-26 09:10,100.00,979.17,1005.08,215,4.75,4.75,-16,1
1637914550,2021-11-26 09:15,99.57,979.30,1005.20,215,4.92,4.86,-16,1
1637914851,2021-11-26 09:20,98.53,979.18,1005.09,215,5.10,4.89,-16,1
1637915152,2021-11-26 09:25,97.11,979.21,1005.12,215,5.20,4.78,-16,1
1637915453,2021-11-26 09:30,96.94,979.29,1005.19,215,5.28,4.84,-16,1
1637915754,2021-11-26 09:35,99.60,979.09,1004.99,215,5.20,5.15,-16,1
1637916055,2021-11-26 09:40,99.46,978.99,1004.90,215,5.28,5.20,-16,1
1637916356,2021-11-26 09:45,98.58,979.07,1004.98,215,5.18,4.98,-23,1
1637916658,2021-11-26 09:50,96.85,978.89,1004.79,215,5.15,4.69,-16,1
1637916960,2021-11-26 09:56,97.38,978.90,1004.81,215,5.06,4.68,-16,1
1637917261,2021-11-26 10:01,97.72,978.92,1004.82,215,5.16,4.83,-16,1
1637917564,2021-11-26 10:06,96.80,978.96,1004.87,215,5.40,4.94,-16,1
1637917865,2021-11-26 10:11,96.43,978.93,1004.83,215,5.51,4.99,-16,1
1637918167,2021-11-26 10:16,96.06,978.96,1004.87,215,5.59,5.02,-16,1
1637918468,2021-11-26 10:21,94.96,978.91,1004.82,215,5.72,4.98,-16,1
1637918769,2021-11-26 10:26,94.47,978.65,1004.55,215,5.70,4.89,-16,1
1637919070,2021-11-26 10:31,94.10,978.71,1004.62,215,5.78,4.91,-16,1
1637919370,2021-11-26 10:36,94.02,978.61,1004.51,215,5.81,4.93,-16,1
1637919671,2021-11-26 10:41,94.14,978.63,1004.53,215,5.74,4.88,-16,1
1637919972,2021-11-26 10:46,94.50,978.55,1004.45,215,5.85,5.04,-16,1
1637920272,2021-11-26 10:51,93.81,978.51,1004.41,215,5.75,4.83,-16,1
1637920573,2021-11-26 10:56,93.53,978.38,1004.29,215,5.85,4.89,-16,1
1637920873,2021-11-26 11:01,93.74,978.10,1004.00,215,5.85,4.92,-16,1
1637921176,2021-11-26 11:06,94.09,977.96,1003.86,215,5.73,4.86,-18,1
1637921477,2021-11-26 11:11,94.92,977.89,1003.79,215,5.69,4.94,-16,1
1637921778,2021-11-26 11:16,95.22,977.69,1003.59,215,5.81,5.11,-15,1
1637922080,2021-11-26 11:21,93.66,977.40,1003.31,215,5.99,5.05,-15,1
1637922381,2021-11-26 11:26,94.52,977.30,1003.20,215,5.93,5.12,-15,1
1637922681,2021-11-26 11:31,94.27,977.22,1003.13,215,6.16,5.31,-15,1
1637922982,2021-11-26 11:36,93.84,977.07,1002.97,215,6.16,5.25,-15,1
1637923283,2021-11-26 11:41,93.82,976.90,1002.80,215,6.25,5.33,-15,1
1637923585,2021-11-26 11:46,94.07,976.83,1002.73,215,6.35,5.47,-15,1
1637923885,2021-11-26 11:51,93.26,976.68,1002.58,215,6.43,5.43,-15,1
1637924186,2021-11-26 11:56,93.66,976.54,1002.44,215,6.41,5.47,-15,1
1637924487,2021-11-26 12:01,92.10,976.43,1002.34,215,6.60,5.41,-23,1
1637924788,2021-11-26 12:06,92.30,976.12,1002.03,215,6.66,5.50,-14,1
1637925089,2021-11-26 12:11,91.84,976.17,1002.08,215,6.67,5.44,-14,1
1637925391,2021-11-26 12:16,92.00,976.03,1001.94,215,6.62,5.42,-14,1
1637925692,2021-11-26 12:21,91.36,975.87,1001.77,215,6.70,5.40,-14,1
1637925993,2021-11-26 12:26,91.38,975.83,1001.73,215,6.71,5.41,-14,1
1637926294,2021-11-26 12:31,91.00,975.71,1001.61,215,6.76,5.40,-16,1
1637926595,2021-11-26 12:36,90.73,975.61,1001.51,215,6.74,5.34,-14,1
1637926896,2021-11-26 12:41,90.72,975.49,1001.40,215,6.83,5.42,-14,1
1637927196,2021-11-26 12:46,90.03,975.38,1001.29,215,6.85,5.33,-15,1
1637927499,2021-11-26 12:51,91.49,975.10,1001.00,215,6.75,5.47,-14,1
1637927800,2021-11-26 12:56,90.74,975.16,1001.07,215,6.82,5.42,-14,1
1637928101,2021-11-26 13:01,90.60,975.05,1000.96,215,6.87,5.45,-15,1
1637928402,2021-11-26 13:06,90.26,975.06,1000.96,215,6.89,5.41,-15,1
1637928703,2021-11-26 13:11,90.04,974.96,1000.86,215,7.00,5.48,-17,1
1637929005,2021-11-26 13:16,89.78,974.89,1000.79,215,7.04,5.48,-14,1
1637929306,2021-11-26 13:21,89.76,974.81,1000.71,215,7.11,5.55,-15,1
1637929607,2021-11-26 13:26,90.25,974.75,1000.66,215,7.08,5.60,-15,1
1637929908,2021-11-26 13:31,91.44,974.73,1000.64,215,7.17,5.87,-15,1
1637930210,2021-11-26 13:36,93.26,974.63,1000.54,215,7.11,6.10,-15,1
1637930512,2021-11-26 13:41,94.09,974.55,1000.46,215,7.06,6.18,-15,1
1637930814,2021-11-26 13:46,94.53,974.18,1000.08,215,7.03,6.22,-15,1
1637931115,2021-11-26 13:51,96.60,974.31,1000.21,215,6.96,6.46,-20,1
1637931417,2021-11-26 13:56,96.91,974.32,1000.23,215,6.90,6.45,-16,1
1637931719,2021-11-26 14:01,98.12,974.29,1000.19,215,6.84,6.57,-15,1
1637932019,2021-11-26 14:06,98.36,974.11,1000.02,215,6.79,6.55,-19,1
1637932321,2021-11-26 14:12,99.57,974.05,999.95,215,6.74,6.68,-15,1
1637932924,2021-11-26 14:22,100.00,973.81,999.71,215,6.67,6.67,-15,1
1637933225,2021-11-26 14:27,100.00,973.69,999.59,215,6.64,6.64,-15,1
1637933526,2021-11-26 14:32,100.00,973.53,999.43,215,6.59,6.59,-15,1
1637933827,2021-11-26 14:37,100.00,973.41,999.31,215,6.56,6.56,-15,1
1637934129,2021-11-26 14:42,100.00,973.36,999.26,215,6.56,6.56,-15,1
1637934430,2021-11-26 14:47,100.00,973.27,999.17,215,6.56,6.56,-17,1
1637934731,2021-11-26 14:52,100.00,973.17,999.08,215,6.54,6.54,-14,1
1637935031,2021-11-26 14:57,100.00,973.14,999.05,215,6.52,6.52,-15,1
1637935635,2021-11-26 15:07,100.00,973.04,998.94,215,6.57,6.57,-15,1
1637935936,2021-11-26 15:12,100.00,972.93,998.83,215,6.62,6.62,-15,1
1637936237,2021-11-26 15:17,99.69,972.85,998.76,215,6.64,6.60,-15,1
1637936538,2021-11-26 15:22,100.00,972.77,998.67,215,6.65,6.65,-15,1
1637936839,2021-11-26 15:27,100.00,972.66,998.56,215,6.63,6.63,-15,1
1637937141,2021-11-26 15:32,100.00,972.62,998.52,215,6.62,6.62,-15,1
1637937443,2021-11-26 15:37,100.00,972.54,998.44,215,6.63,6.63,-15,1
1637937745,2021-11-26 15:42,100.00,972.51,998.41,215,6.62,6.62,-15,1
1637938046,2021-11-26 15:47,99.58,972.46,998.36,215,6.65,6.59,-15,1
1637938347,2021-11-26 15:52,99.26,972.43,998.33,215,6.61,6.51,-16,1
1637938648,2021-11-26 15:57,100.00,972.28,998.19,215,6.59,6.59,-15,1
1637939250,2021-11-26 16:07,100.00,972.16,998.06,215,6.58,6.58,-18,1
1637939551,2021-11-26 16:12,100.00,972.06,997.96,215,6.52,6.52,-18,1
1637939854,2021-11-26 16:17,100.00,972.01,997.91,215,6.54,6.54,-16,1
1637940155,2021-11-26 16:22,100.00,971.93,997.83,215,6.47,6.47,-16,1
1637940456,2021-11-26 16:27,100.00,971.85,997.76,215,6.49,6.49,-16,1
1637940757,2021-11-26 16:32,99.83,971.71,997.62,215,6.54,6.52,-16,1
1637941058,2021-11-26 16:37,100.00,971.62,997.52,215,6.50,6.50,-17,1
1637941360,2021-11-26 16:42,99.84,971.53,997.44,215,6.46,6.44,-17,1
1637941661,2021-11-26 16:47,100.00,971.25,997.16,215,6.39,6.39,-16,1
1637941962,2021-11-26 16:52,99.89,971.43,997.33,215,6.38,6.37,-17,1
1637942263,2021-11-26 16:57,99.83,971.40,997.31,215,6.38,6.36,-17,1
1637942864,2021-11-26 17:07,99.43,971.40,997.30,215,6.36,6.28,-17,1
1637943165,2021-11-26 17:12,100.00,971.36,997.26,215,6.35,6.35,-17,1
1637943467,2021-11-26 17:17,100.00,971.30,997.20,215,6.28,6.28,-17,1
1637943768,2021-11-26 17:22,100.00,971.09,996.99,215,6.31,6.31,-17,1
1637944070,2021-11-26 17:27,100.00,970.96,996.87,215,6.30,6.30,-17,1
1637944372,2021-11-26 17:32,100.00,970.96,996.86,215,6.28,6.28,-17,1
1637944673,2021-11-26 17:37,99.55,970.99,996.89,215,6.24,6.18,-17,1
1637944975,2021-11-26 17:42,100.00,970.95,996.85,215,6.15,6.15,-17,1
1637945276,2021-11-26 17:47,100.00,970.96,996.86,215,6.28,6.28,-17,1
1637945578,2021-11-26 17:52,100.00,970.87,996.77,215,6.31,6.31,-17,1
1637945879,2021-11-26 17:57,100.00,970.88,996.79,215,6.29,6.29,-17,1
1637946480,2021-11-26 18:08,100.00,970.74,996.64,215,6.34,6.34,-18,1
1637946782,2021-11-26 18:13,100.00,970.75,996.66,215,6.32,6.32,-18,1
1637947083,2021-11-26 18:18,100.00,970.64,996.54,215,6.38,6.38,-18,1
1637947384,2021-11-26 18:23,100.00,970.70,996.60,215,6.40,6.40,-18,1
1637947685,2021-11-26 18:28,100.00,970.39,996.30,215,6.41,6.41,-18,1
1637947987,2021-11-26 18:33,100.00,970.34,996.25,215,6.41,6.41,-18,1
1637948288,2021-11-26 18:38,100.00,970.38,996.28,215,6.42,6.42,-18,1
1637948589,2021-11-26 18:43,100.00,970.14,996.04,215,6.43,6.43,-16,1
1637948890,2021-11-26 18:48,100.00,970.11,996.01,215,6.42,6.42,-18,1
1637949192,2021-11-26 18:53,100.00,970.01,995.91,215,6.38,6.38,-18,1
1637949492,2021-11-26 18:58,100.00,969.89,995.79,215,6.34,6.34,-18,1
1637949793,2021-11-26 19:03,100.00,969.61,995.51,215,6.38,6.38,-14,1
1637950094,2021-11-26 19:08,100.00,969.76,995.67,215,6.40,6.40,-15,1
1637950396,2021-11-26 19:13,100.00,969.57,995.47,215,6.38,6.38,-15,1
1637950696,2021-11-26 19:18,100.00,969.53,995.43,215,6.32,6.32,-15,1
1637950997,2021-11-26 19:23,100.00,969.32,995.23,215,6.30,6.30,-15,1
1637951298,2021-11-26 19:28,100.00,969.11,995.02,215,6.32,6.32,-15,1
1637951599,2021-11-26 19:33,100.00,969.17,995.07,215,6.36,6.36,-15,1
1637951899,2021-11-26 19:38,100.00,969.06,994.96,215,6.34,6.34,-15,1
1637952201,2021-11-26 19:43,100.00,968.95,994.86,215,6.31,6.31,-15,1
1637952501,2021-11-26 19:48,100.00,968.79,994.69,215,6.20,6.20,-15,1
1637952802,2021-11-26 19:53,100.00,968.64,994.54,215,6.23,6.23,-15,1
1637953103,2021-11-26 19:58,100.00,968.77,994.67,215,6.23,6.23,-15,1
1637953404,2021-11-26 20:03,100.00,968.62,994.52,215,6.29,6.29,-18,1
1637953706,2021-11-26 20:08,100.00,968.57,994.47,215,6.29,6.29,-18,1
1637954007,2021-11-26 20:13,100.00,968.44,994.34,215,6.35,6.35,-18,1
1637954309,2021-11-26 20:18,100.00,968.29,994.20,215,6.12,6.12,-18,1
1637954609,2021-11-26 20:23,100.00,968.28,994.19,215,6.24,6.24,-17,1
1637954910,2021-11-26 20:28,100.00,968.18,994.08,215,6.21,6.21,-17,1
1637955211,2021-11-26 20:33,100.00,968.12,994.02,215,6.24,6.24,-17,1
1637955512,2021-11-26 20:38,100.00,968.06,993.96,215,6.26,6.26,-17,1
1637955813,2021-11-26 20:43,100.00,968.14,994.04,215,6.27,6.27,-17,1
1637956114,2021-11-26 20:48,100.00,967.94,993.84,215,6.30,6.30,-17,1
1637956414,2021-11-26 20:53,100.00,967.91,993.81,215,6.32,6.32,-17,1
1637956716,2021-11-26 20:58,100.00,967.87,993.77,215,6.33,6.33,-18,1
1637957017,2021-11-26 21:03,100.00,967.95,993.85,215,6.33,6.33,-15,1
1637957318,2021-11-26 21:08,100.00,967.73,993.64,215,6.38,6.38,-15,1
1637957619,2021-11-26 21:13,100.00,967.67,993.58,215,6.37,6.37,-16,1
1637957920,2021-11-26 21:18,100.00,967.57,993.47,215,6.30,6.30,-16,1
1637958221,2021-11-26 21:23,100.00,967.48,993.39,215,6.28,6.28,-15,1
1637958522,2021-11-26 21:28,100.00,967.40,993.30,215,6.29,6.29,-16,1
1637958823,2021-11-26 21:33,100.00,967.34,993.25,215,6.25,6.25,-16,1
1637959124,2021-11-26 21:38,100.00,967.32,993.22,215,6.26,6.26,-16,1
1637959425,2021-11-26 21:43,100.00,967.26,993.16,215,6.25,6.25,-15,1
1637959726,2021-11-26 21:48,100.00,967.26,993.16,215,6.23,6.23,-16,1
1637960026,2021-11-26 21:53,100.00,966.38,992.28,215,6.24,6.24,-16,1
1637960327,2021-11-26 21:58,100.00,967.20,993.11,215,6.24,6.24,-16,1
1637960628,2021-11-26 22:03,100.00,967.08,992.99,215,6.24,6.24,-15,1
1637960929,2021-11-26 22:08,100.00,967.13,993.03,215,6.22,6.22,-15,1
1637961229,2021-11-26 22:13,100.00,967.12,993.02,215,6.24,6.24,-15,1
1637961531,2021-11-26 22:18,100.00,967.17,993.07,215,6.26,6.26,-16,1
1637961832,2021-11-26 22:23,100.00,967.27,993.18,215,6.28,6.28,-15,1
1637962133,2021-11-26 22:28,100.00,967.26,993.16,215,6.23,6.23,-16,1
1637962434,2021-11-26 22:33,100.00,967.20,993.10,215,6.19,6.19,-16,1
1637962736,2021-11-26 22:38,100.00,967.19,993.09,215,6.18,6.18,-15,1
1637963037,2021-11-26 22:43,100.00,967.15,993.06,215,6.26,6.26,-17,1
1637963338,2021-11-26 22:48,100.00,967.15,993.06,215,6.33,6.33,-15,1
1637963640,2021-11-26 22:54,100.00,967.30,993.20,215,5.95,5.95,-15,1
1637963940,2021-11-26 22:59,100.00,967.23,993.14,215,6.07,6.07,-16,1
1637964241,2021-11-26 23:04,100.00,967.33,993.24,215,6.27,6.27,-15,1
1637964543,2021-11-26 23:09,100.00,967.42,993.33,215,6.18,6.18,-15,1
1637964843,2021-11-26 23:14,100.00,967.47,993.37,215,6.12,6.12,-15,1
1637965146,2021-11-26 23:19,100.00,967.49,993.40,215,6.06,6.06,-15,1
1637965446,2021-11-26 23:24,100.00,967.67,993.57,215,5.94,5.94,-15,1
1637965747,2021-11-26 23:29,100.00,967.62,993.52,215,5.83,5.83,-15,1
1637966048,2021-11-26 23:34,100.00,967.63,993.54,215,5.85,5.85,-15,1
1637966349,2021-11-26 23:39,100.00,967.68,993.58,215,5.78,5.78,-15,1
1637966650,2021-11-26 23:44,100.00,967.70,993.61,215,5.68,5.68,-15,1
1637966951,2021-11-26 23:49,100.00,967.73,993.63,215,5.73,5.73,-15,1
1637967253,2021-11-26 23:54,100.00,967.85,993.75,215,5.72,5.72,-16,1
1637967553,2021-11-26 23:59,100.00,967.84,993.74,215,5.65,5.65,-15,1