1637967857,2021-11-27 00:04,100.00,967.78,993.68,215,5.57,5.57,-15,1
1637968157,2021-11-27 00:09,100.00,967.65,993.55,215,5.48,5.48,-16,1
1637968458,2021-11-27 00:14,100.00,967.80,993.70,215,5.46,5.46,-15,1
1637968759,2021-11-27 00:19,100.00,967.78,993.68,215,5.40,5.40,-16,1
1637969061,2021-11-27 00:24,100.00,967.78,993.69,215,5.42,5.42,-15,1
1637969362,2021-11-27 00:29,100.00,967.79,993.70,215,5.42,5.42,-15,1
1637969662,2021-11-27 00:34,100.00,967.76,993.67,215,5.39,5.39,-15,1
1637969963,2021-11-27 00:39,100.00,967.73,993.63,215,5.39,5.39,-16,1
1637970263,2021-11-27 00:44,100.00,967.68,993.58,215,5.36,5.36,-15,1
1637970564,2021-11-27 00:49,100.00,967.83,993.73,215,5.40,5.40,-16,1
1637970864,2021-11-27 00:54,100.00,967.88,993.78,215,5.36,5.36,-15,1
1637971166,2021-11-27 00:59,100.00,967.92,993.83,215,5.37,5.37,-15,1
1637971466,2021-11-27 01:04,100.00,968.16,994.07,215,5.37,5.37,-15,1
1637971767,2021-11-27 01:09,100.00,968.29,994.19,215,5.33,5.33,-15,1
1637972068,2021-11-27 01:14,100.00,968.30,994.21,215,5.32,5.32,-15,1
1637972370,2021-11-27 01:19,100.00,968.43,994.33,215,5.29,5.29,-15,1
1637972671,2021-11-27 01:24,100.00,968.35,994.25,215,5.19,5.19,-15,1
1637972971,2021-11-27 01:29,100.00,968.40,994.30,215,5.15,5.15,-15,1
1637973272,2021-11-27 01:34,100.00,968.47,994.37,215,5.11,5.11,-15,1
1637973573,2021-11-27 01:39,100.00,968.59,994.50,215,5.12,5.12,-15,1
1637973874,2021-11-27 01:44,100.00,968.63,994.54,215,5.01,5.01,-16,1
1637974176,2021-11-27 01:49,100.00,968.77,994.67,215,4.93,4.93,-15,1
1637974476,2021-11-27 01:54,100.00,968.62,994.53,215,4.86,4.86,-15,1
1637974777,2021-11-27 01:59,98.96,968.73,994.64,215,4.80,4.65,-15,1
1637975078,2021-11-27 02:04,99.02,968.79,994.69,215,4.77,4.63,-16,1
1637975379,2021-11-27 02:09,98.61,968.74,994.64,215,4.62,4.42,-16,1
1637975680,2021-11-27 02:14,98.83,968.77,994.67,215,4.45,4.28,-16,1
1637975981,2021-11-27 02:19,98.35,968.81,994.72,215,4.54,4.31,-15,1
1637976282,2021-11-27 02:24,98.24,968.91,994.81,215,4.50,4.25,-15,1
1637976583,2021-11-27 02:29,98.01,968.97,994.87,215,4.43,4.15,-16,1
1637976884,2021-11-27 02:34,98.28,969.10,995.00,215,4.36,4.11,-16,1
1637977185,2021-11-27 02:39,98.12,969.00,994.91,215,4.32,4.05,-16,1
1637977485,2021-11-27 02:44,96.50,969.15,995.05,215,4.24,3.74,-17,1
1637977787,2021-11-27 02:49,95.50,969.24,995.14,215,4.16,3.51,-16,1
1637978088,2021-11-27 02:54,94.53,969.45,995.36,215,4.06,3.26,-16,1
1637978389,2021-11-27 02:59,94.33,969.55,995.45,215,3.97,3.14,-16,1
1637978689,2021-11-27 03:04,93.76,969.42,995.32,215,3.91,3.00,-17,1
1637978991,2021-11-27 03:09,93.97,969.37,995.27,215,3.77,2.89,-16,1
1637979293,2021-11-27 03:14,94.32,969.35,995.25,215,3.75,2.92,-17,1
1637979595,2021-11-27 03:19,94.69,969.31,995.21,215,3.66,2.89,-17,1
1637979896,2021-11-27 03:24,95.35,969.37,995.28,215,3.55,2.88,-17,1
1637980197,2021-11-27 03:29,95.36,969.49,995.39,215,3.54,2.87,-17,1
1637980498,2021-11-27 03:34,95.94,969.47,995.38,215,3.47,2.88,-17,1
1637980799,2021-11-27 03:39,95.87,969.49,995.39,215,3.50,2.90,-16,1
1637981100,2021-11-27 03:45,94.29,969.48,995.39,215,3.59,2.76,-17,1
1637981401,2021-11-27 03:50,94.95,969.50,995.41,215,3.51,2.78,-17,1
1637981701,2021-11-27 03:55,94.85,969.57,995.48,215,3.56,2.81,-17,1
1637982003,2021-11-27 04:00,94.57,969.56,995.46,215,3.53,2.74,-17,1
1637982304,2021-11-27 04:05,94.89,969.54,995.45,215,3.50,2.76,-17,1
1637982604,2021-11-27 04:10,94.75,969.56,995.47,215,3.51,2.75,-16,1
1637982906,2021-11-27 04:15,94.37,969.79,995.70,215,3.53,2.71,-16,1
1637983207,2021-11-27 04:20,94.31,969.70,995.60,215,3.53,2.70,-17,1
1637983509,2021-11-27 04:25,94.12,969.72,995.63,215,3.54,2.68,-17,1
1637983810,2021-11-27 04:30,94.96,969.74,995.64,215,3.46,2.73,-16,1
1637984112,2021-11-27 04:35,94.22,969.84,995.74,215,3.47,2.63,-17,1
1637984412,2021-11-27 04:40,93.72,969.94,995.84,215,3.50,2.59,-16,1
1637984714,2021-11-27 04:45,93.42,969.62,995.52,215,3.38,2.42,-17,1
1637985015,2021-11-27 04:50,94.94,969.69,995.59,215,3.26,2.53,-16,1
1637985617,2021-11-27 05:00,94.05,970.25,996.15,215,3.18,2.32,-17,1
1637985919,2021-11-27 05:05,93.50,970.49,996.40,215,2.87,1.93,-16,1
1637986220,2021-11-27 05:10,93.32,970.70,996.61,215,3.29,2.32,-17,1
1637986521,2021-11-27 05:15,92.74,970.74,996.64,215,3.35,2.29,-17,1
1637986825,2021-11-27 05:20,92.52,970.75,996.66,215,3.35,2.26,-17,1
1637987126,2021-11-27 05:25,92.81,970.91,996.81,215,3.33,2.28,-17,1
1637987427,2021-11-27 05:30,93.04,971.02,996.93,215,3.25,2.24,-17,1
1637987728,2021-11-27 05:35,91.92,971.09,997.00,215,3.39,2.20,-17,1
1637988029,2021-11-27 05:40,92.07,971.24,997.14,215,3.33,2.17,-17,1
1637988330,2021-11-27 05:45,92.93,971.33,997.23,215,3.29,2.26,-16,1
1637988631,2021-11-27 05:50,92.51,971.21,997.11,215,3.31,2.21,-17,1
1637988932,2021-11-27 05:55,93.20,971.36,997.26,215,3.27,2.28,-17,1
1637989233,2021-11-27 06:00,91.85,971.55,997.45,215,3.33,2.13,-17,1
1637989534,2021-11-27 06:05,91.59,971.53,997.43,215,3.36,2.12,-16,1
1637989835,2021-11-27 06:10,91.36,971.58,997.49,215,3.37,2.10,-17,1
1637990437,2021-11-27 06:20,92.12,971.96,997.86,215,3.19,2.04,-17,1
1637990738,2021-11-27 06:25,92.68,972.04,997.94,215,3.14,2.07,-16,1
1637991039,2021-11-27 06:30,92.89,971.94,997.84,215,3.10,2.06,-16,1
1637991340,2021-11-27 06:35,92.83,972.09,998.00,215,3.08,2.03,-17,1
1637991941,2021-11-27 06:45,91.95,972.19,998.09,215,2.89,1.71,-16,1
1637992241,2021-11-27 06:50,92.17,972.16,998.07,215,3.02,1.87,-16,1
1637992542,2021-11-27 06:55,92.61,972.19,998.09,215,2.90,1.82,-16,1
1637992843,2021-11-27 07:00,92.56,972.14,998.05,215,2.86,1.77,-16,1
1637993144,2021-11-27 07:05,93.78,972.21,998.12,215,2.78,1.88,-17,1
1637993445,2021-11-27 07:10,93.76,972.32,998.22,215,2.76,1.86,-17,1
1637993747,2021-11-27 07:15,95.19,972.41,998.31,215,2.67,1.98,-16,1
1637994048,2021-11-27 07:20,94.65,972.56,998.46,215,2.67,1.90,-16,1
1637994348,2021-11-27 07:25,94.91,972.48,998.38,215,2.61,1.88,-16,1
1637994649,2021-11-27 07:30,95.28,972.61,998.52,215,2.56,1.88,-16,1
1637994949,2021-11-27 07:35,95.51,972.59,998.50,215,2.59,1.94,-16,1
1637995250,2021-11-27 07:40,95.29,972.59,998.49,215,2.62,1.94,-16,1
1637995551,2021-11-27 07:45,96.16,972.61,998.51,215,2.68,2.13,-16,1
1637995852,2021-11-27 07:50,95.50,972.69,998.60,215,2.64,1.99,-16,1
1637996153,2021-11-27 07:55,95.81,972.76,998.66,215,2.66,2.06,-16,1
1637996455,2021-11-27 08:00,95.41,972.83,998.74,215,2.69,2.03,-16,1
1637996756,2021-11-27 08:05,95.79,972.91,998.81,215,2.70,2.10,-17,1
1637997057,2021-11-27 08:10,96.46,972.96,998.86,215,2.78,2.27,-18,1
1637997661,2021-11-27 08:21,96.93,972.87,998.77,215,2.91,2.47,-18,1
1637997962,2021-11-27 08:26,96.11,972.83,998.74,215,2.98,2.42,-18,1
1637998263,2021-11-27 08:31,96.00,972.97,998.88,215,3.13,2.55,-17,1
1637998864,2021-11-27 08:41,94.60,972.97,998.87,215,3.31,2.53,-17,1
1637999165,2021-11-27 08:46,95.32,973.08,998.99,215,3.40,2.72,-16,1
1637999466,2021-11-27 08:51,95.07,973.12,999.02,215,3.47,2.76,-17,1
1637999767,2021-11-27 08:56,94.61,973.00,998.90,215,3.56,2.78,-17,1
1638000069,2021-11-27 09:01,94.27,973.10,999.01,215,3.64,2.81,-17,1
1638000971,2021-11-27 09:16,90.22,973.08,998.98,215,3.84,2.39,-15,1
1638001273,2021-11-27 09:21,90.19,973.21,999.11,215,3.90,2.44,-16,1
1638001574,2021-11-27 09:26,89.78,973.24,999.14,215,3.96,2.44,-16,1
1638001875,2021-11-27 09:31,89.33,973.15,999.05,215,3.99,2.40,-16,1
1638002176,2021-11-27 09:36,90.21,973.17,999.07,215,3.99,2.53,-15,1
1638002477,2021-11-27 09:41,88.71,973.14,999.04,215,4.09,2.40,-16,1
1638002778,2021-11-27 09:46,88.99,973.05,998.96,215,4.21,2.56,-16,1
1638003079,2021-11-27 09:51,87.82,973.17,999.08,215,4.19,2.35,-15,1
1638003380,2021-11-27 09:56,89.33,973.18,999.09,215,4.20,2.60,-16,1
1638003681,2021-11-27 10:01,89.16,973.32,999.22,215,4.39,2.76,-15,1
1638003982,2021-11-27 10:06,88.07,973.35,999.26,215,4.55,2.75,-15,1
1638004283,2021-11-27 10:11,86.75,973.35,999.26,215,4.68,2.66,-15,1
1638004585,2021-11-27 10:16,86.11,973.46,999.37,215,4.79,2.67,-16,1
1638004887,2021-11-27 10:21,85.01,973.72,999.63,215,4.94,2.63,-18,1
1638005188,2021-11-27 10:26,85.03,973.58,999.48,215,4.96,2.66,-18,1
1638005489,2021-11-27 10:31,85.53,973.79,999.69,215,5.00,2.78,-15,1
1638005790,2021-11-27 10:36,85.27,973.83,999.74,215,5.04,2.78,-17,1
1638006090,2021-11-27 10:41,85.48,973.82,999.73,215,5.22,2.99,-16,1
1638006392,2021-11-27 10:46,85.06,973.78,999.69,215,5.32,3.02,-16,1
1638006693,2021-11-27 10:51,83.97,973.83,999.73,215,5.41,2.92,-16,1
1638006994,2021-11-27 10:56,83.79,973.76,999.66,215,5.49,2.97,-16,1
1638007295,2021-11-27 11:01,82.54,973.73,999.63,215,5.50,2.77,-16,1
1638007596,2021-11-27 11:06,80.83,973.69,999.60,215,5.49,2.47,-13,1
1638007897,2021-11-27 11:11,81.57,973.67,999.58,215,5.69,2.79,-14,1
1638008198,2021-11-27 11:16,80.19,973.79,999.69,215,5.70,2.56,-14,1
1638008499,2021-11-27 11:21,79.82,973.72,999.62,215,6.05,2.83,-14,1
1638008800,2021-11-27 11:26,77.92,973.76,999.67,215,6.04,2.49,-14,1
1638009102,2021-11-27 11:31,75.42,973.96,999.86,215,6.18,2.16,-13,1
1638009404,2021-11-27 11:36,75.55,973.69,999.60,215,6.26,2.26,-14,1
1638009706,2021-11-27 11:41,75.18,973.76,999.67,215,6.29,2.22,-13,1
1638010609,2021-11-27 11:56,73.58,973.78,999.68,215,6.17,1.81,-14,1
1638010910,2021-11-27 12:01,76.63,973.85,999.75,215,6.42,2.62,-14,1
1638011211,2021-11-27 12:06,74.85,973.77,999.67,215,6.46,2.33,-17,1
1638011513,2021-11-27 12:11,73.62,973.78,999.68,215,6.53,2.16,-18,1
1638011814,2021-11-27 12:16,73.23,973.74,999.65,215,6.50,2.06,-18,1
1638012116,2021-11-27 12:21,73.27,973.66,999.56,215,6.52,2.09,-17,1
1638012417,2021-11-27 12:26,74.25,973.80,999.70,215,6.49,2.24,-17,1
1638013019,2021-11-27 12:36,75.84,973.81,999.72,215,6.74,2.78,-16,1
1638013320,2021-11-27 12:42,75.46,973.76,999.67,215,6.83,2.80,-17,1
1638013621,2021-11-27 12:47,74.84,974.01,999.91,215,6.87,2.72,-17,1
1638013923,2021-11-27 12:52,74.35,973.85,999.75,215,6.83,2.59,-17,1
1638014224,2021-11-27 12:57,73.87,973.93,999.84,215,6.86,2.53,-17,1
1638014525,2021-11-27 13:02,72.44,974.00,999.90,215,6.90,2.29,-18,1
1638014825,2021-11-27 13:07,73.81,973.76,999.67,215,6.99,2.64,-14,1
1638015126,2021-11-27 13:12,72.10,973.86,999.77,215,7.05,2.37,-15,1
1638015426,2021-11-27 13:17,71.74,973.73,999.63,215,6.98,2.23,-15,1
1638015728,2021-11-27 13:22,72.62,973.84,999.74,215,6.92,2.35,-15,1
1638016029,2021-11-27 13:27,72.38,973.93,999.83,215,6.65,2.04,-15,1
1638016329,2021-11-27 13:32,73.13,973.99,999.90,215,6.57,2.11,-15,1
1638016631,2021-11-27 13:37,72.29,974.12,1000.03,215,6.43,1.81,-15,1
1638016931,2021-11-27 13:42,74.24,973.95,999.86,215,6.52,2.27,-15,1
1638017233,2021-11-27 13:47,73.67,974.04,999.95,215,6.36,2.01,-15,1
1638017534,2021-11-27 13:52,73.89,974.07,999.98,215,6.33,2.02,-15,1
1638017837,2021-11-27 13:57,74.15,974.15,1000.06,215,6.30,2.04,-15,1
1638018441,2021-11-27 14:07,74.35,974.13,1000.04,215,6.36,2.14,-15,1
1638018742,2021-11-27 14:12,74.46,974.15,1000.06,215,6.42,2.21,-15,1
1638019043,2021-11-27 14:17,76.76,974.24,1000.15,215,6.46,2.68,-15,1
1638019344,2021-11-27 14:22,75.80,974.36,1000.26,215,6.51,2.55,-15,1
1638019645,2021-11-27 14:27,76.19,974.38,1000.29,215,6.57,2.68,-15,1
1638019946,2021-11-27 14:32,76.07,974.19,1000.09,215,6.56,2.65,-15,1
1638020247,2021-11-27 14:37,76.04,974.28,1000.19,215,6.46,2.55,-15,1
1638020548,2021-11-27 14:42,76.18,974.08,999.98,215,6.50,2.61,-15,1
1638020849,2021-11-27 14:47,76.02,974.19,1000.09,215,6.47,2.56,-15,1
1638021150,2021-11-27 14:52,76.47,974.18,1000.09,215,6.47,2.64,-15,1
1638021451,2021-11-27 14:57,76.67,974.21,1000.11,215,6.42,2.63,-15,1
1638022052,2021-11-27 15:07,77.47,974.22,1000.12,215,6.42,2.77,-17,1
1638022353,2021-11-27 15:12,77.31,974.20,1000.11,215,6.43,2.75,-18,1
1638022655,2021-11-27 15:17,77.38,974.12,1000.03,215,6.32,2.66,-18,1
1638022956,2021-11-27 15:22,78.56,974.24,1000.15,215,6.16,2.72,-18,1
1638023257,2021-11-27 15:27,79.18,974.20,1000.10,215,6.07,2.74,-18,1
1638023557,2021-11-27 15:32,80.73,974.31,1000.22,215,5.96,2.91,-18,1
1638023858,2021-11-27 15:37,82.15,974.32,1000.22,215,5.84,3.03,-18,1
1638024159,2021-11-27 15:42,83.04,974.10,1000.00,215,5.75,3.10,-18,1
1638024460,2021-11-27 15:47,82.26,974.13,1000.04,215,5.64,2.86,-17,1
1638024761,2021-11-27 15:52,82.56,973.94,999.85,215,5.56,2.83,-18,1
1638025062,2021-11-27 15:57,83.60,973.95,999.86,215,5.45,2.90,-17,1
1638025663,2021-11-27 16:07,86.68,974.21,1000.11,215,5.33,3.29,-15,1
1638025964,2021-11-27 16:12,86.96,974.25,1000.15,215,5.25,3.26,-15,1
1638026265,2021-11-27 16:17,87.53,974.32,1000.22,215,5.17,3.27,-15,1
1638026567,2021-11-27 16:22,87.72,974.09,1000.00,215,5.09,3.23,-15,1
1638026868,2021-11-27 16:27,88.34,974.48,1000.39,215,5.06,3.30,-15,1
1638027169,2021-11-27 16:32,89.78,974.25,1000.15,215,5.07,3.53,-15,1
1638027470,2021-11-27 16:37,88.62,974.42,1000.33,215,5.04,3.32,-15,1
1638027772,2021-11-27 16:42,89.20,974.31,1000.21,215,5.07,3.44,-16,1
1638028073,2021-11-27 16:47,89.95,974.38,1000.28,215,5.02,3.51,-15,1
1638028373,2021-11-27 16:52,90.50,974.45,1000.36,215,4.87,3.45,-16,1
1638028674,2021-11-27 16:57,90.38,974.57,1000.47,215,4.87,3.43,-17,1
1638029276,2021-11-27 17:07,89.27,974.42,1000.32,215,4.77,3.16,-16,1
1638029578,2021-11-27 17:12,90.59,974.55,1000.45,215,4.72,3.32,-18,1
1638029879,2021-11-27 17:17,89.69,974.57,1000.47,215,4.77,3.22,-16,1
1638030179,2021-11-27 17:22,88.84,974.79,1000.69,215,4.83,3.15,-17,1
1638030480,2021-11-27 17:28,88.90,974.65,1000.55,215,4.87,3.20,-16,1
1638030781,2021-11-27 17:33,88.15,974.60,1000.50,215,4.94,3.15,-17,1
1638031082,2021-11-27 17:38,88.03,974.69,1000.60,215,4.97,3.16,-14,1
1638031383,2021-11-27 17:43,87.94,974.58,1000.48,215,5.02,3.19,-17,1
1638031684,2021-11-27 17:48,87.45,974.51,1000.41,215,5.02,3.11,-17,1
1638031985,2021-11-27 17:53,87.29,974.43,1000.34,215,4.97,3.04,-15,1
1638032286,2021-11-27 17:58,87.01,974.61,1000.52,215,4.99,3.01,-15,1
1638032587,2021-11-27 18:03,86.55,974.55,1000.45,215,4.52,2.47,-13,1
1638032888,2021-11-27 18:08,86.45,974.60,1000.51,215,5.03,2.96,-17,1
1638033189,2021-11-27 18:13,86.77,974.40,1000.30,215,4.93,2.91,-17,1
1638033490,2021-11-27 18:18,86.20,974.42,1000.33,215,5.03,2.92,-16,1
1638033791,2021-11-27 18:23,85.88,974.44,1000.34,215,5.03,2.87,-16,1
1638034092,2021-11-27 18:28,86.25,974.66,1000.57,215,4.98,2.88,-16,1
1638034394,2021-11-27 18:33,86.49,974.77,1000.68,215,4.98,2.92,-17,1
1638034695,2021-11-27 18:38,86.46,974.83,1000.73,215,4.99,2.92,-17,1
1638034996,2021-11-27 18:43,86.32,974.86,1000.77,215,5.00,2.91,-18,1
1638035298,2021-11-27 18:48,86.38,974.84,1000.74,215,4.99,2.91,-17,1
1638035598,2021-11-27 18:53,86.06,974.78,1000.68,215,4.99,2.86,-17,1
1638035900,2021-11-27 18:58,86.13,974.71,1000.62,215,5.01,2.89,-17,1
1638036200,2021-11-27 19:03,85.93,974.58,1000.49,215,5.01,2.85,-14,1
1638036501,2021-11-27 19:08,85.93,974.68,1000.59,215,4.99,2.83,-16,1
1638036803,2021-11-27 19:13,85.66,974.67,1000.58,215,5.01,2.81,-16,1
1638037104,2021-11-27 19:18,85.67,974.83,1000.73,215,4.97,2.77,-16,1
1638037405,2021-11-27 19:23,85.35,974.90,1000.81,215,4.90,2.65,-15,1
1638037706,2021-11-27 19:28,85.57,975.04,1000.94,215,4.92,2.71,-15,1
1638038007,2021-11-27 19:33,85.02,975.13,1001.04,215,4.88,2.58,-28,1
1638038308,2021-11-27 19:38,85.04,975.05,1000.95,215,4.86,2.56,-16,1
1638038609,2021-11-27 19:43,85.09,975.21,1001.12,215,4.87,2.58,-16,1
1638038911,2021-11-27 19:48,85.06,975.11,1001.02,215,4.83,2.53,-15,1
1638039212,2021-11-27 19:53,85.15,975.05,1000.96,215,4.88,2.60,-15,1
1638039513,2021-11-27 19:58,84.37,975.34,1001.24,215,4.83,2.42,-15,1
1638039814,2021-11-27 20:03,84.52,975.41,1001.31,215,4.90,2.51,-16,1
1638040115,2021-11-27 20:08,83.86,975.14,1001.04,215,4.98,2.48,-16,1
1638040416,2021-11-27 20:13,83.39,975.15,1001.06,215,4.94,2.36,-16,1
1638040717,2021-11-27 20:18,83.62,975.18,1001.08,215,4.91,2.37,-17,1
1638041018,2021-11-27 20:23,84.21,975.40,1001.30,215,4.92,2.48,-16,1
1638041320,2021-11-27 20:28,83.76,975.39,1001.29,215,4.93,2.42,-17,1
1638041621,2021-11-27 20:33,83.60,975.37,1001.28,215,4.90,2.36,-17,1
1638041922,2021-11-27 20:38,83.79,975.33,1001.23,215,4.90,2.39,-17,1
1638042224,2021-11-27 20:43,84.37,975.47,1001.37,215,4.87,2.46,-18,1
1638042525,2021-11-27 20:48,84.42,975.62,1001.52,215,4.89,2.49,-18,1
1638042827,2021-11-27 20:53,84.46,975.92,1001.82,215,4.92,2.52,-18,1
1638043128,2021-11-27 20:58,84.16,975.81,1001.71,215,4.82,2.37,-17,1
1638043430,2021-11-27 21:03,84.01,975.75,1001.65,215,4.94,2.47,-16,1
1638043731,2021-11-27 21:08,84.24,975.95,1001.86,215,4.92,2.49,-16,1
1638044032,2021-11-27 21:13,83.49,975.80,1001.71,215,4.99,2.43,-16,1
1638044332,2021-11-27 21:18,83.33,975.81,1001.72,215,4.98,2.39,-16,1
1638044633,2021-11-27 21:23,83.47,975.79,1001.69,215,4.95,2.39,-15,1
1638044934,2021-11-27 21:28,83.82,975.74,1001.64,215,4.89,2.39,-16,1
1638045235,2021-11-27 21:33,83.35,975.77,1001.68,215,4.91,2.33,-16,1
1638045536,2021-11-27 21:38,83.50,975.76,1001.67,215,4.93,2.37,-14,1
1638045837,2021-11-27 21:43,83.98,975.72,1001.62,215,4.90,2.42,-15,1
1638046138,2021-11-27 21:48,84.32,975.72,1001.62,215,4.87,2.45,-15,1
1638046439,2021-11-27 21:53,84.21,975.82,1001.72,215,4.92,2.48,-15,1
1638046740,2021-11-27 21:59,84.45,975.58,1001.48,215,4.84,2.44,-15,1
1638047041,2021-11-27 22:04,84.57,975.46,1001.36,215,4.85,2.47,-16,1
1638047342,2021-11-27 22:09,84.60,975.42,1001.33,215,4.78,2.41,-16,1
1638047642,2021-11-27 22:14,84.77,975.59,1001.49,215,4.79,2.45,-16,1
1638047944,2021-11-27 22:19,84.34,975.57,1001.47,215,4.80,2.39,-16,1
1638048245,2021-11-27 22:24,84.53,975.48,1001.38,215,4.80,2.42,-16,1
1638048546,2021-11-27 22:29,83.86,975.46,1001.36,215,4.88,2.38,-16,1
1638048847,2021-11-27 22:34,84.08,975.50,1001.40,215,4.84,2.38,-16,1
1638049147,2021-11-27 22:39,84.42,975.42,1001.33,215,4.79,2.39,-16,1
1638049449,2021-11-27 22:44,83.89,975.59,1001.49,215,4.80,2.31,-16,1
1638049750,2021-11-27 22:49,84.56,975.69,1001.60,215,4.76,2.38,-15,1
1638050051,2021-11-27 22:54,84.60,975.75,1001.66,215,4.79,2.42,-16,1
1638050352,2021-11-27 22:59,84.80,975.78,1001.69,215,4.80,2.46,-16,1
1638050654,2021-11-27 23:04,84.47,975.77,1001.67,215,4.78,2.39,-16,1
1638050955,2021-11-27 23:09,84.70,975.80,1001.70,215,4.79,2.44,-17,1
1638051256,2021-11-27 23:14,84.48,975.81,1001.71,215,4.78,2.39,-17,1
1638051557,2021-11-27 23:19,84.77,975.82,1001.73,215,4.79,2.45,-17,1
1638051859,2021-11-27 23:24,83.86,975.83,1001.74,215,4.82,2.32,-17,1
1638052160,2021-11-27 23:29,84.77,975.73,1001.63,215,4.76,2.42,-18,1
1638052461,2021-11-27 23:34,84.79,975.71,1001.62,215,4.78,2.44,-17,1
1638052763,2021-11-27 23:39,84.13,975.60,1001.51,215,4.77,2.32,-17,1
1638053065,2021-11-27 23:44,84.43,975.45,1001.35,215,4.67,2.27,-18,1
1638053367,2021-11-27 23:49,84.33,975.45,1001.36,215,4.65,2.24,-18,1
1638053667,2021-11-27 23:54,84.98,975.38,1001.28,215,4.58,2.28,-16,1
1638053969,2021-11-27 23:59,84.54,975.35,1001.25,215,4.52,2.15,-16,1