1638054270,2021-11-28 00:04,85.67,975.32,1001.23,215,4.45,2.26,-17,1
1638054570,2021-11-28 00:09,85.39,975.28,1001.18,215,4.41,2.18,-17,1
1638054871,2021-11-28 00:14,86.16,975.29,1001.19,215,4.37,2.26,-18,1
1638055172,2021-11-28 00:19,86.36,975.31,1001.22,215,4.26,2.19,-17,1
1638055474,2021-11-28 00:24,86.44,975.36,1001.26,215,4.21,2.15,-18,1
1638055775,2021-11-28 00:29,86.24,975.38,1001.29,215,4.16,2.07,-18,1
1638056076,2021-11-28 00:34,86.59,975.38,1001.28,215,4.10,2.07,-18,1
1638056377,2021-11-28 00:39,87.76,975.13,1001.04,215,4.01,2.17,-17,1
1638056678,2021-11-28 00:44,87.42,975.43,1001.33,215,3.94,2.04,-15,1
1638056979,2021-11-28 00:49,88.25,975.32,1001.22,215,3.87,2.11,-16,1
1638057280,2021-11-28 00:54,88.12,975.40,1001.31,215,3.82,2.04,-16,1
1638057580,2021-11-28 00:59,88.16,975.33,1001.24,215,3.78,2.00,-16,1
1638057881,2021-11-28 01:04,88.74,975.25,1001.15,215,3.74,2.06,-17,1
1638058182,2021-11-28 01:09,89.24,975.23,1001.14,215,3.70,2.09,-17,1
1638058483,2021-11-28 01:14,88.79,975.25,1001.16,215,3.67,1.99,-17,1
1638058784,2021-11-28 01:19,89.56,975.24,1001.15,215,3.61,2.06,-17,1
1638059084,2021-11-28 01:24,89.63,975.25,1001.16,215,3.58,2.04,-17,1
1638059386,2021-11-28 01:29,90.05,975.30,1001.20,215,3.53,2.05,-17,1
1638059687,2021-11-28 01:34,89.17,975.26,1001.16,215,3.49,1.88,-17,1
1638059987,2021-11-28 01:39,89.54,975.23,1001.13,215,3.42,1.87,-17,1
1638060289,2021-11-28 01:44,90.35,975.11,1001.01,215,3.40,1.97,-16,1
1638060590,2021-11-28 01:49,90.36,975.26,1001.16,215,3.38,1.95,-17,1
1638060891,2021-11-28 01:54,90.58,975.27,1001.18,215,3.44,2.05,-17,1
1638061192,2021-11-28 01:59,90.62,975.21,1001.12,215,3.45,2.06,-17,1
1638061493,2021-11-28 02:04,90.12,975.15,1001.05,215,3.48,2.02,-16,1
1638061794,2021-11-28 02:09,91.11,975.16,1001.07,215,3.42,2.11,-16,1
1638062095,2021-11-28 02:14,90.70,975.10,1001.01,215,3.46,2.09,-17,1
1638062397,2021-11-28 02:19,90.77,975.01,1000.91,215,3.46,2.10,-17,1
1638062698,2021-11-28 02:24,90.78,975.07,1000.97,215,3.48,2.12,-17,1
1638062999,2021-11-28 02:29,90.83,975.04,1000.94,215,3.48,2.13,-17,1
1638063300,2021-11-28 02:35,91.05,975.01,1000.91,215,3.35,2.03,-16,1
1638063601,2021-11-28 02:40,91.53,975.10,1001.01,215,3.42,2.17,-17,1
1638063902,2021-11-28 02:45,91.18,975.15,1001.05,215,3.41,2.11,-17,1
1638064203,2021-11-28 02:50,91.42,975.07,1000.98,215,3.37,2.11,-16,1
1638064504,2021-11-28 02:55,92.32,975.10,1001.00,215,3.37,2.25,-15,1
1638064806,2021-11-28 03:00,91.75,975.01,1000.92,215,3.38,2.17,-16,1
1638065107,2021-11-28 03:05,91.33,975.10,1001.00,215,3.33,2.05,-16,1
1638065407,2021-11-28 03:10,91.84,975.13,1001.03,215,3.24,2.04,-16,1
1638065709,2021-11-28 03:15,92.65,975.20,1001.11,215,3.15,2.08,-16,1
1638066010,2021-11-28 03:20,93.49,975.10,1001.00,215,3.13,2.18,-16,1
1638066311,2021-11-28 03:25,93.39,975.03,1000.93,215,3.18,2.22,-16,1
1638066612,2021-11-28 03:30,93.63,975.02,1000.92,215,3.24,2.31,-16,1
1638066913,2021-11-28 03:35,92.79,975.03,1000.93,215,3.25,2.20,-16,1
1638067214,2021-11-28 03:40,92.33,975.00,1000.90,215,3.24,2.12,-17,1
1638067516,2021-11-28 03:45,91.54,974.99,1000.89,215,3.11,1.87,-16,1
1638067817,2021-11-28 03:50,92.79,974.88,1000.79,215,3.06,2.01,-16,1
1638068118,2021-11-28 03:55,92.97,974.71,1000.61,215,3.07,2.04,-16,1
1638068420,2021-11-28 04:00,93.12,974.76,1000.66,215,3.05,2.05,-16,1
1638068721,2021-11-28 04:05,92.99,974.79,1000.70,215,3.10,2.08,-16,1
1638069022,2021-11-28 04:10,93.44,974.90,1000.81,215,3.07,2.12,-16,1
1638069323,2021-11-28 04:15,92.70,974.80,1000.70,215,3.05,1.98,-21,1
1638069624,2021-11-28 04:20,92.27,974.90,1000.80,215,3.07,1.94,-14,1
1638069926,2021-11-28 04:25,92.56,974.68,1000.59,215,3.08,1.99,-15,1
1638070227,2021-11-28 04:30,93.61,974.70,1000.60,215,2.97,2.04,-16,1
1638070528,2021-11-28 04:35,93.50,974.69,1000.59,215,3.02,2.07,-16,1
1638070829,2021-11-28 04:40,92.97,974.83,1000.73,215,3.09,2.07,-15,1
1638071130,2021-11-28 04:45,93.31,974.97,1000.87,215,3.07,2.10,-16,1
1638071432,2021-11-28 04:50,93.45,974.91,1000.81,215,3.01,2.06,-15,1
1638071732,2021-11-28 04:55,94.27,974.85,1000.75,215,2.96,2.13,-15,1
1638072033,2021-11-28 05:00,94.16,974.95,1000.85,215,2.91,2.06,-15,1
1638072334,2021-11-28 05:05,94.46,974.77,1000.67,215,2.91,2.11,-16,1
1638072635,2021-11-28 05:10,94.38,974.84,1000.75,215,2.89,2.08,-16,1
1638072937,2021-11-28 05:15,94.00,974.82,1000.72,215,2.95,2.08,-14,1
1638073238,2021-11-28 05:20,94.19,974.87,1000.77,215,2.97,2.13,-16,1
1638073540,2021-11-28 05:25,93.53,974.89,1000.79,215,2.94,2.00,-17,1
1638073841,2021-11-28 05:30,93.80,974.69,1000.59,215,2.92,2.02,-14,1
1638074143,2021-11-28 05:35,93.90,974.98,1000.88,215,2.93,2.04,-17,1
1638074444,2021-11-28 05:40,93.60,974.99,1000.89,215,2.88,1.95,-16,1
1638074745,2021-11-28 05:45,93.91,975.00,1000.91,215,2.87,1.99,-15,1
1638075046,2021-11-28 05:50,94.75,975.13,1001.03,215,2.82,2.06,-15,1
1638075346,2021-11-28 05:55,95.42,975.02,1000.93,215,2.89,2.23,-15,1
1638075647,2021-11-28 06:00,95.34,974.88,1000.79,215,2.86,2.19,-15,1
1638075949,2021-11-28 06:05,95.53,975.01,1000.91,215,2.92,2.28,-16,1
1638076251,2021-11-28 06:10,95.12,975.03,1000.94,215,3.00,2.30,-16,1
1638076552,2021-11-28 06:15,95.38,974.99,1000.89,215,2.87,2.21,-16,1
1638076852,2021-11-28 06:20,96.43,974.97,1000.87,215,2.79,2.28,-16,1
1638077154,2021-11-28 06:25,95.65,974.92,1000.82,215,2.89,2.26,-15,1
1638077455,2021-11-28 06:30,95.39,974.90,1000.80,215,2.97,2.31,-15,1
1638077756,2021-11-28 06:35,95.47,974.83,1000.74,215,3.01,2.36,-15,1
1638078058,2021-11-28 06:40,95.67,974.97,1000.87,215,3.00,2.38,-14,1
1638078359,2021-11-28 06:45,95.49,974.84,1000.74,215,3.04,2.39,-15,1
1638078660,2021-11-28 06:51,94.32,974.80,1000.70,215,3.09,2.27,-16,1
1638078960,2021-11-28 06:56,94.44,974.71,1000.61,215,3.07,2.27,-15,1
1638079262,2021-11-28 07:01,94.36,974.82,1000.73,215,3.02,2.20,-15,1
1638079563,2021-11-28 07:06,93.92,974.79,1000.70,215,3.03,2.15,-16,1
1638079864,2021-11-28 07:11,94.80,974.75,1000.66,215,3.00,2.25,-16,1
1638080165,2021-11-28 07:16,95.07,974.85,1000.76,215,2.97,2.26,-15,1
1638080466,2021-11-28 07:21,94.92,974.83,1000.73,215,2.95,2.22,-15,1
1638080769,2021-11-28 07:26,95.22,974.80,1000.70,215,2.75,2.06,-15,1
1638081072,2021-11-28 07:31,96.24,974.76,1000.66,215,2.75,2.21,-15,1
1638081374,2021-11-28 07:36,95.30,974.93,1000.83,215,2.81,2.13,-16,1
1638081675,2021-11-28 07:41,97.01,975.02,1000.92,215,2.92,2.49,-16,1
1638081976,2021-11-28 07:46,94.29,975.04,1000.94,215,3.08,2.25,-15,1
1638082277,2021-11-28 07:51,95.89,975.09,1001.00,215,2.94,2.35,-15,1
1638082578,2021-11-28 07:56,94.47,975.13,1001.03,215,3.13,2.33,-16,1
1638082881,2021-11-28 08:01,94.97,975.09,1000.99,215,3.18,2.45,-15,1
1638083181,2021-11-28 08:06,95.44,975.08,1000.98,215,3.21,2.55,-14,1
1638083483,2021-11-28 08:11,94.15,974.90,1000.81,215,3.27,2.42,-16,1
1638083784,2021-11-28 08:16,94.72,974.87,1000.77,215,3.31,2.54,-15,1
1638084085,2021-11-28 08:21,93.57,974.79,1000.70,215,3.38,2.44,-15,1
1638084386,2021-11-28 08:26,93.93,974.76,1000.66,215,3.39,2.51,-16,1
1638084687,2021-11-28 08:31,93.67,974.68,1000.58,215,3.42,2.50,-16,1
1638084987,2021-11-28 08:36,94.61,974.51,1000.42,215,3.38,2.60,-15,1
1638085288,2021-11-28 08:41,94.56,974.47,1000.37,215,3.44,2.65,-15,1
1638085589,2021-11-28 08:46,93.90,974.42,1000.33,215,3.51,2.62,-15,1
1638085890,2021-11-28 08:51,94.28,974.46,1000.36,215,3.55,2.72,-16,1
1638086191,2021-11-28 08:56,94.21,974.45,1000.36,215,3.66,2.82,-17,1
1638086493,2021-11-28 09:01,94.54,974.35,1000.25,215,3.69,2.90,-16,1
1638086794,2021-11-28 09:06,95.18,974.30,1000.20,215,3.78,3.08,-18,1
1638087095,2021-11-28 09:11,94.94,974.38,1000.29,215,3.88,3.14,-17,1
1638087396,2021-11-28 09:16,93.41,974.55,1000.45,215,3.99,3.02,-17,1
1638087697,2021-11-28 09:21,93.96,974.56,1000.46,215,4.09,3.21,-17,1
1638087999,2021-11-28 09:26,94.79,974.63,1000.53,215,4.10,3.34,-18,1
1638088300,2021-11-28 09:31,94.72,974.64,1000.54,215,4.18,3.41,-18,1
1638088601,2021-11-28 09:36,94.97,974.65,1000.55,215,4.19,3.46,-17,1
1638088902,2021-11-28 09:41,94.83,974.49,1000.39,215,4.28,3.53,-17,1
1638089204,2021-11-28 09:46,93.82,974.41,1000.31,215,4.34,3.43,-18,1
1638089505,2021-11-28 09:51,93.38,974.37,1000.27,215,4.47,3.50,-18,1
1638089806,2021-11-28 09:56,93.56,974.28,1000.19,215,4.51,3.56,-17,1
1638090107,2021-11-28 10:01,92.40,974.21,1000.11,215,4.56,3.44,-18,1
1638090407,2021-11-28 10:06,92.00,974.21,1000.11,215,4.62,3.43,-16,1
1638090708,2021-11-28 10:11,92.90,974.05,999.95,215,4.57,3.52,-16,1
1638091009,2021-11-28 10:16,93.06,974.02,999.92,215,4.57,3.55,-16,1
1638091310,2021-11-28 10:21,92.67,974.16,1000.06,215,4.66,3.58,-16,1
1638091913,2021-11-28 10:31,92.89,973.96,999.86,215,4.79,3.74,-16,1
1638092215,2021-11-28 10:36,92.40,973.92,999.83,215,4.88,3.75,-16,1
1638092515,2021-11-28 10:41,93.17,973.82,999.73,215,4.89,3.88,-16,1
1638092816,2021-11-28 10:46,93.12,973.72,999.62,215,4.98,3.96,-16,1
1638093117,2021-11-28 10:51,92.25,973.70,999.60,215,5.17,4.02,-16,1
1638093418,2021-11-28 10:56,92.77,973.62,999.52,215,5.28,4.21,-16,1
1638093719,2021-11-28 11:01,91.93,973.50,999.40,215,5.45,4.25,-16,1
1638094020,2021-11-28 11:07,92.12,973.42,999.32,215,5.58,4.41,-16,1
1638094321,2021-11-28 11:12,92.76,973.37,999.28,215,5.59,4.52,-16,1
1638094623,2021-11-28 11:17,91.62,973.29,999.20,215,5.68,4.43,-16,1
1638094924,2021-11-28 11:22,91.14,973.24,999.14,215,5.84,4.51,-16,1
1638095225,2021-11-28 11:27,92.16,973.14,999.04,215,5.88,4.71,-16,1
1638095526,2021-11-28 11:32,91.78,973.02,998.92,215,5.98,4.75,-17,1
1638095827,2021-11-28 11:37,92.10,972.95,998.86,215,6.04,4.86,-16,1
1638096128,2021-11-28 11:42,92.51,972.88,998.78,215,6.06,4.94,-16,1
1638096429,2021-11-28 11:47,93.04,972.91,998.81,215,6.21,5.17,-17,1
1638096730,2021-11-28 11:52,91.67,972.88,998.78,215,6.43,5.18,-17,1
1638097032,2021-11-28 11:57,91.46,972.85,998.76,215,6.59,5.30,-16,1
1638097635,2021-11-28 12:07,90.96,972.66,998.56,215,6.76,5.39,-18,1
1638097937,2021-11-28 12:12,92.00,972.56,998.46,215,6.75,5.55,-18,1
1638098238,2021-11-28 12:17,91.34,972.19,998.09,215,6.78,5.47,-18,1
1638098540,2021-11-28 12:22,91.74,972.64,998.55,215,6.84,5.60,-18,1
1638098841,2021-11-28 12:27,91.38,972.48,998.38,215,6.91,5.61,-16,1
1638099142,2021-11-28 12:32,91.97,972.51,998.42,215,6.95,5.74,-17,1
1638099444,2021-11-28 12:37,91.74,972.35,998.25,215,7.10,5.85,-17,1
1638099746,2021-11-28 12:42,91.74,972.27,998.18,215,7.15,5.90,-17,1
1638100047,2021-11-28 12:47,92.33,972.14,998.05,215,7.14,5.98,-17,1
1638100349,2021-11-28 12:52,92.76,972.03,997.93,215,7.24,6.15,-17,1
1638101250,2021-11-28 13:07,93.01,971.86,997.77,215,7.34,6.29,-18,1
1638101552,2021-11-28 13:12,94.13,971.80,997.71,215,7.33,6.45,-17,1
1638101852,2021-11-28 13:17,93.26,971.77,997.67,215,7.38,6.37,-16,1
1638102153,2021-11-28 13:22,93.30,971.70,997.60,215,7.45,6.44,-16,1
1638102454,2021-11-28 13:27,94.08,971.70,997.60,215,7.43,6.55,-17,1
1638102755,2021-11-28 13:32,93.99,971.59,997.49,215,7.47,6.57,-17,1
1638103056,2021-11-28 13:37,93.16,971.53,997.43,215,7.54,6.51,-17,1
1638103358,2021-11-28 13:42,93.56,971.46,997.36,215,7.54,6.57,-17,1
1638103659,2021-11-28 13:47,94.17,971.44,997.34,215,7.54,6.67,-17,1
1638103960,2021-11-28 13:52,93.99,971.31,997.21,215,7.53,6.63,-17,1
1638104261,2021-11-28 13:57,93.61,971.30,997.20,215,7.60,6.64,-17,1
1638104863,2021-11-28 14:07,93.76,971.17,997.08,215,7.62,6.68,-17,1
1638105163,2021-11-28 14:12,95.27,971.09,996.99,215,7.60,6.90,-17,1
1638105465,2021-11-28 14:17,94.81,971.10,997.00,215,7.62,6.85,-17,1
1638105767,2021-11-28 14:22,94.79,971.14,997.04,215,7.62,6.84,-17,1
1638106069,2021-11-28 14:27,95.07,971.08,996.99,215,7.60,6.87,-18,1
1638106370,2021-11-28 14:32,95.68,970.88,996.78,215,7.60,6.96,-18,1
1638106672,2021-11-28 14:37,95.62,970.83,996.74,215,7.58,6.93,-18,1
1638106973,2021-11-28 14:42,95.97,971.06,996.96,215,7.55,6.95,-18,1
1638107274,2021-11-28 14:47,96.93,971.17,997.08,215,7.58,7.13,-17,1
1638107576,2021-11-28 14:52,95.81,970.96,996.86,215,7.62,7.00,-18,1
1638107878,2021-11-28 14:57,95.32,970.89,996.79,215,7.61,6.91,-17,1
1638108480,2021-11-28 15:08,94.79,970.87,996.77,215,7.62,6.84,-16,1
1638108781,2021-11-28 15:13,93.83,970.75,996.66,215,7.72,6.80,-16,1
1638109083,2021-11-28 15:18,93.56,970.73,996.63,215,7.69,6.72,-16,1
1638109384,2021-11-28 15:23,93.25,970.72,996.62,215,7.73,6.72,-15,1
1638109685,2021-11-28 15:28,93.03,970.70,996.61,215,7.73,6.68,-16,1
1638109986,2021-11-28 15:33,92.75,970.57,996.47,215,7.74,6.65,-15,1
1638110288,2021-11-28 15:38,92.60,970.34,996.24,215,7.73,6.61,-16,1
1638110589,2021-11-28 15:43,92.46,970.31,996.21,215,7.75,6.61,-16,1
1638110890,2021-11-28 15:48,92.19,970.27,996.18,215,7.67,6.49,-15,1
1638111191,2021-11-28 15:53,92.01,970.21,996.11,215,7.71,6.50,-15,1
1638111492,2021-11-28 15:58,91.68,970.27,996.17,215,7.74,6.48,-16,1
1638112393,2021-11-28 16:13,91.48,969.50,995.40,215,7.68,6.39,-17,1
1638112694,2021-11-28 16:18,91.46,969.90,995.81,215,7.74,6.44,-17,1
1638112995,2021-11-28 16:23,91.59,969.91,995.82,215,7.74,6.46,-17,1
1638113597,2021-11-28 16:33,91.87,970.03,995.93,215,7.57,6.34,-17,1
1638113898,2021-11-28 16:38,92.43,969.94,995.85,215,7.74,6.60,-17,1
1638114200,2021-11-28 16:43,92.06,969.86,995.76,215,7.70,6.50,-17,1
1638114501,2021-11-28 16:48,92.03,969.91,995.81,215,7.75,6.54,-17,1
1638114802,2021-11-28 16:53,92.29,969.92,995.82,215,7.72,6.55,-17,1
1638115103,2021-11-28 16:58,92.55,969.98,995.88,215,7.72,6.59,-17,1
1638115404,2021-11-28 17:03,92.70,969.93,995.83,215,7.72,6.62,-16,1
1638115705,2021-11-28 17:08,92.67,969.94,995.84,215,7.73,6.62,-16,1
1638116007,2021-11-28 17:13,92.88,970.03,995.93,215,7.72,6.65,-16,1
1638116308,2021-11-28 17:18,92.80,969.86,995.77,215,7.66,6.58,-16,1
1638116609,2021-11-28 17:23,92.90,970.01,995.91,215,7.75,6.68,-16,1
1638116910,2021-11-28 17:28,92.73,969.97,995.87,215,7.76,6.66,-16,1
1638117211,2021-11-28 17:33,92.83,969.88,995.79,215,7.79,6.71,-16,1
1638117513,2021-11-28 17:38,92.95,969.88,995.78,215,7.79,6.73,-16,1
1638117814,2021-11-28 17:43,92.93,969.92,995.83,215,7.81,6.74,-17,1
1638118116,2021-11-28 17:48,92.55,969.56,995.46,215,7.86,6.73,-17,1
1638118417,2021-11-28 17:53,92.61,969.58,995.49,215,7.90,6.78,-16,1
1638118718,2021-11-28 17:58,92.95,969.23,995.14,215,7.90,6.84,-16,1
1638119020,2021-11-28 18:03,93.05,969.72,995.62,215,7.94,6.89,-17,1
1638119321,2021-11-28 18:08,92.91,969.77,995.67,215,7.96,6.89,-16,1
1638119622,2021-11-28 18:13,92.92,969.59,995.49,215,7.95,6.88,-18,1
1638119923,2021-11-28 18:18,92.80,969.67,995.57,215,7.98,6.89,-18,1
1638120225,2021-11-28 18:23,92.77,969.61,995.51,215,8.00,6.91,-18,1
1638120527,2021-11-28 18:28,92.31,969.39,995.29,215,8.02,6.86,-18,1
1638120828,2021-11-28 18:33,92.48,969.24,995.14,215,8.00,6.86,-17,1
1638121129,2021-11-28 18:38,92.03,969.22,995.12,215,8.08,6.87,-17,1
1638121430,2021-11-28 18:43,92.29,969.28,995.18,215,8.06,6.89,-17,1
1638121731,2021-11-28 18:48,92.26,969.23,995.13,215,8.05,6.88,-17,1
1638122032,2021-11-28 18:53,92.46,969.31,995.22,215,8.00,6.86,-17,1
1638122333,2021-11-28 18:58,92.51,969.17,995.07,215,7.99,6.86,-17,1
1638122634,2021-11-28 19:03,92.78,969.10,995.01,215,7.98,6.89,-15,1
1638123236,2021-11-28 19:13,94.12,968.96,994.86,215,7.92,7.04,-16,1
1638123537,2021-11-28 19:18,94.16,969.03,994.93,215,7.91,7.04,-16,1
1638124141,2021-11-28 19:29,93.65,969.01,994.91,215,7.92,6.97,-16,1
1638124442,2021-11-28 19:34,93.40,969.09,994.99,215,7.94,6.95,-16,1
1638124742,2021-11-28 19:39,94.44,968.97,994.88,215,7.89,7.06,-15,1
1638125043,2021-11-28 19:44,94.86,969.06,994.97,215,7.86,7.09,-15,1
1638125345,2021-11-28 19:49,95.65,969.11,995.01,215,7.78,7.13,-15,1
1638125646,2021-11-28 19:54,94.77,969.36,995.26,215,7.81,7.03,-16,1
1638125947,2021-11-28 19:59,94.98,969.29,995.19,215,7.74,6.99,-16,1
1638126248,2021-11-28 20:04,95.86,969.22,995.12,215,7.73,7.12,-17,1
1638126549,2021-11-28 20:09,95.84,969.18,995.08,215,7.70,7.08,-17,1
1638126850,2021-11-28 20:14,96.20,969.14,995.05,215,7.74,7.18,-17,1
1638127151,2021-11-28 20:19,96.02,969.18,995.09,215,7.73,7.14,-18,1
1638127453,2021-11-28 20:24,96.63,969.05,994.95,215,7.72,7.22,-17,1
1638127754,2021-11-28 20:29,96.64,969.07,994.97,215,7.71,7.22,-17,1
1638128055,2021-11-28 20:34,98.34,968.98,994.88,215,7.63,7.39,-18,1
1638128355,2021-11-28 20:39,98.86,969.01,994.92,215,7.59,7.43,-18,1
1638128657,2021-11-28 20:44,100.00,969.14,995.05,215,7.54,7.55,-17,1
1638128958,2021-11-28 20:49,96.93,968.98,994.88,215,7.58,7.13,-17,1
1638129259,2021-11-28 20:54,97.93,968.95,994.86,215,7.39,7.09,-18,1
1638129560,2021-11-28 20:59,96.78,969.07,994.97,215,7.31,6.84,-18,1
1638129861,2021-11-28 21:04,96.92,969.18,995.09,215,7.07,6.62,-14,1
1638130162,2021-11-28 21:09,96.85,969.17,995.07,215,6.86,6.40,-15,1
1638130463,2021-11-28 21:14,97.36,969.16,995.06,215,6.69,6.31,-15,1
1638130764,2021-11-28 21:19,98.30,969.26,995.16,215,6.50,6.25,-15,1
1638131065,2021-11-28 21:24,98.16,969.32,995.22,215,6.37,6.11,-15,1
1638131366,2021-11-28 21:29,98.47,969.40,995.30,215,6.26,6.04,-15,1
1638131667,2021-11-28 21:34,98.96,969.52,995.43,215,6.14,5.99,-15,1
1638131968,2021-11-28 21:39,99.67,969.51,995.41,215,6.03,5.99,-15,1
1638132572,2021-11-28 21:49,100.00,969.41,995.31,215,5.91,5.91,-15,1
1638132873,2021-11-28 21:54,100.00,969.52,995.42,215,5.89,5.89,-15,1
1638133174,2021-11-28 21:59,100.00,969.47,995.38,215,5.83,5.83,-15,1
1638133476,2021-11-28 22:04,100.00,969.35,995.26,215,5.87,5.87,-16,1
1638133776,2021-11-28 22:09,100.00,969.23,995.13,215,5.76,5.76,-16,1
1638134078,2021-11-28 22:14,100.00,968.84,994.74,215,5.73,5.73,-15,1
1638134379,2021-11-28 22:19,100.00,969.02,994.92,215,5.80,5.80,-16,1
1638134680,2021-11-28 22:24,100.00,969.00,994.90,215,5.74,5.74,-15,1
1638134983,2021-11-28 22:29,100.00,969.22,995.12,215,5.74,5.74,-15,1
1638135284,2021-11-28 22:34,100.00,969.45,995.35,215,5.73,5.73,-16,1
1638135585,2021-11-28 22:39,100.00,969.50,995.41,215,5.75,5.75,-15,1
1638135886,2021-11-28 22:44,100.00,969.42,995.32,215,5.76,5.76,-15,1
1638136188,2021-11-28 22:49,100.00,969.50,995.40,215,5.75,5.75,-16,1
1638136489,2021-11-28 22:54,100.00,969.56,995.47,215,5.69,5.69,-15,1
1638136791,2021-11-28 22:59,100.00,969.68,995.59,215,5.72,5.72,-15,1
1638137092,2021-11-28 23:04,100.00,969.68,995.59,215,5.68,5.68,-15,1
1638137393,2021-11-28 23:09,100.00,969.65,995.55,215,5.66,5.66,-15,1
1638137695,2021-11-28 23:14,100.00,969.61,995.52,215,5.56,5.56,-16,1
1638137996,2021-11-28 23:19,100.00,969.47,995.37,215,5.56,5.56,-15,1
1638138298,2021-11-28 23:24,100.00,969.42,995.33,215,5.53,5.53,-26,1
1638138599,2021-11-28 23:29,100.00,969.22,995.12,215,5.51,5.51,-16,1
1638138900,2021-11-28 23:35,100.00,969.16,995.06,215,5.40,5.40,-15,1
1638139202,2021-11-28 23:40,100.00,969.16,995.06,215,5.49,5.49,-15,1
1638139503,2021-11-28 23:45,100.00,969.22,995.12,215,5.40,5.40,-15,1
1638139804,2021-11-28 23:50,100.00,969.23,995.14,215,5.38,5.38,-15,1
1638140105,2021-11-28 23:55,100.00,969.40,995.30,215,5.32,5.32,-15,1