1638140407,2021-11-29 00:00,100.00,969.45,995.35,215,5.36,5.36,-16,1
1638140708,2021-11-29 00:05,100.00,969.36,995.27,215,5.41,5.41,-14,1
1638141009,2021-11-29 00:10,100.00,969.36,995.26,215,5.36,5.36,-14,1
1638141310,2021-11-29 00:15,100.00,969.34,995.24,215,5.33,5.33,-16,1
1638141613,2021-11-29 00:20,100.00,969.23,995.13,215,5.38,5.38,-24,1
1638141915,2021-11-29 00:25,100.00,969.26,995.16,215,5.24,5.24,-14,1
1638142216,2021-11-29 00:30,100.00,969.14,995.04,215,5.28,5.28,-14,1
1638142518,2021-11-29 00:35,100.00,969.45,995.36,215,5.10,5.10,-14,1
1638142819,2021-11-29 00:40,100.00,969.53,995.44,215,4.97,4.97,-14,1
1638143119,2021-11-29 00:45,100.00,969.50,995.41,215,4.92,4.92,-15,1
1638143420,2021-11-29 00:50,100.00,969.56,995.47,215,4.85,4.85,-16,1
1638144022,2021-11-29 01:00,100.00,969.63,995.53,215,4.63,4.63,-14,1
1638144624,2021-11-29 01:10,99.19,969.61,995.52,215,4.27,4.16,-16,1
1638144925,2021-11-29 01:15,98.99,969.71,995.62,215,4.14,4.00,-16,1
1638145227,2021-11-29 01:20,99.01,969.80,995.70,215,4.05,3.91,-16,1
1638145527,2021-11-29 01:25,98.94,969.93,995.84,215,3.99,3.84,-16,1
1638145829,2021-11-29 01:30,97.76,970.19,996.09,215,3.92,3.60,-16,1
1638146129,2021-11-29 01:35,97.61,970.04,995.95,215,3.79,3.45,-16,1
1638146430,2021-11-29 01:40,98.81,969.99,995.89,215,3.60,3.43,-16,1
1638146731,2021-11-29 01:45,98.49,969.93,995.84,215,3.66,3.45,-16,1
1638147033,2021-11-29 01:50,98.40,969.78,995.68,215,3.56,3.33,-16,1
1638147334,2021-11-29 01:55,98.79,969.86,995.76,215,3.39,3.22,-16,1
1638147635,2021-11-29 02:00,99.11,969.93,995.83,215,3.31,3.18,-16,1
1638147936,2021-11-29 02:05,99.33,970.11,996.01,215,3.24,3.15,-15,1
1638148237,2021-11-29 02:10,99.95,970.29,996.19,215,3.20,3.19,-17,1
1638148538,2021-11-29 02:15,100.00,970.33,996.23,215,3.25,3.25,-15,1
1638148838,2021-11-29 02:20,100.00,970.14,996.04,215,3.23,3.23,-15,1
1638149139,2021-11-29 02:25,99.82,970.10,996.01,215,3.19,3.16,-16,1
1638149440,2021-11-29 02:30,100.00,970.25,996.16,215,3.14,3.14,-16,1
1638149741,2021-11-29 02:35,99.30,970.15,996.05,215,3.17,3.07,-16,1
1638150043,2021-11-29 02:40,99.68,970.10,996.01,215,3.06,3.02,-16,1
1638150344,2021-11-29 02:45,99.59,969.96,995.87,215,3.04,2.98,-16,1
1638150645,2021-11-29 02:50,99.43,969.94,995.85,215,3.05,2.97,-16,1
1638150945,2021-11-29 02:55,99.76,970.09,996.00,215,2.97,2.94,-16,1
1638151246,2021-11-29 03:00,99.23,970.24,996.15,215,3.04,2.93,-16,1
1638151547,2021-11-29 03:05,100.00,970.26,996.17,215,2.92,2.92,-15,1
1638151848,2021-11-29 03:10,100.00,970.34,996.25,215,2.95,2.95,-15,1
1638152149,2021-11-29 03:15,100.00,970.34,996.25,215,2.89,2.89,-15,1
1638152449,2021-11-29 03:20,100.00,970.27,996.17,215,2.94,2.94,-15,1
1638152751,2021-11-29 03:25,100.00,970.33,996.24,215,2.92,2.92,-16,1
1638153052,2021-11-29 03:30,99.75,970.38,996.28,215,2.93,2.89,-15,1
1638153353,2021-11-29 03:35,98.94,970.40,996.31,215,2.93,2.78,-15,1
1638153654,2021-11-29 03:40,100.00,970.46,996.36,215,2.80,2.80,-15,1
1638153955,2021-11-29 03:45,100.00,970.32,996.23,215,2.75,2.75,-15,1
1638154256,2021-11-29 03:50,100.00,970.26,996.17,215,2.78,2.78,-15,1
1638154557,2021-11-29 03:55,99.97,970.40,996.31,215,2.77,2.77,-15,1
1638154859,2021-11-29 04:00,100.00,970.37,996.28,215,2.71,2.71,-15,1
1638155160,2021-11-29 04:06,99.98,970.32,996.22,215,2.77,2.77,-14,1
1638155461,2021-11-29 04:11,100.00,970.37,996.27,215,2.70,2.70,-15,1
1638155762,2021-11-29 04:16,100.00,970.30,996.21,215,2.55,2.55,-16,1
1638156063,2021-11-29 04:21,100.00,970.44,996.35,215,2.73,2.73,-16,1
1638156364,2021-11-29 04:26,100.00,970.47,996.37,215,2.71,2.71,-16,1
1638156666,2021-11-29 04:31,100.00,970.41,996.32,215,2.71,2.71,-15,1
1638156967,2021-11-29 04:36,100.00,970.43,996.34,215,2.74,2.74,-15,1
1638157268,2021-11-29 04:41,100.00,970.26,996.17,215,2.72,2.72,-15,1
1638157570,2021-11-29 04:46,100.00,970.51,996.42,215,2.77,2.77,-16,1
1638157870,2021-11-29 04:51,100.00,970.45,996.35,215,2.74,2.74,-15,1
1638158171,2021-11-29 04:56,100.00,970.70,996.60,215,2.73,2.73,-16,1
1638158473,2021-11-29 05:01,100.00,970.69,996.59,215,2.74,2.74,-16,1
1638158774,2021-11-29 05:06,99.99,970.63,996.53,215,2.81,2.81,-14,1
1638159075,2021-11-29 05:11,100.00,970.62,996.52,215,2.70,2.70,-15,1
1638159376,2021-11-29 05:16,100.00,970.64,996.54,215,2.67,2.67,-15,1
1638159677,2021-11-29 05:21,100.00,970.40,996.31,215,2.58,2.58,-15,1
1638159979,2021-11-29 05:26,100.00,970.54,996.44,215,2.63,2.63,-15,1
1638160279,2021-11-29 05:31,100.00,970.47,996.37,215,2.52,2.52,-15,1
1638160580,2021-11-29 05:36,99.94,970.52,996.42,215,2.57,2.56,-15,1
1638160882,2021-11-29 05:41,100.00,970.46,996.37,215,2.49,2.49,-14,1
1638161183,2021-11-29 05:46,100.00,970.62,996.52,215,2.52,2.52,-15,1
1638161484,2021-11-29 05:51,100.00,970.63,996.53,215,2.51,2.51,-15,1
1638161785,2021-11-29 05:56,100.00,970.68,996.59,215,2.53,2.53,-15,1
1638162086,2021-11-29 06:01,100.00,970.64,996.55,215,2.51,2.51,-15,1
1638162387,2021-11-29 06:06,100.00,970.66,996.57,215,2.43,2.43,-15,1
1638162688,2021-11-29 06:11,100.00,970.63,996.54,215,2.59,2.59,-15,1
1638162990,2021-11-29 06:16,99.86,970.75,996.65,215,2.56,2.54,-15,1
1638163291,2021-11-29 06:21,100.00,970.86,996.77,215,2.56,2.56,-15,1
1638163594,2021-11-29 06:26,100.00,971.01,996.91,215,2.56,2.56,-14,1
1638163895,2021-11-29 06:31,100.00,971.08,996.99,215,2.66,2.66,-15,1
1638164196,2021-11-29 06:36,100.00,971.08,996.98,215,2.68,2.68,-15,1
1638164497,2021-11-29 06:41,100.00,970.95,996.86,215,2.70,2.70,-15,1
1638164798,2021-11-29 06:46,100.00,970.92,996.82,215,2.78,2.78,-14,1
1638165099,2021-11-29 06:51,100.00,970.95,996.85,215,2.72,2.72,-14,1
1638165400,2021-11-29 06:56,99.91,971.06,996.97,215,2.74,2.73,-14,1
1638165700,2021-11-29 07:01,99.66,970.97,996.88,215,2.72,2.67,-14,1
1638166002,2021-11-29 07:06,99.04,971.12,997.03,215,2.73,2.59,-14,1
1638166302,2021-11-29 07:11,100.00,971.44,997.34,215,2.63,2.63,-14,1
1638166603,2021-11-29 07:16,100.00,971.36,997.27,215,2.65,2.65,-14,1
1638166904,2021-11-29 07:21,100.00,971.42,997.32,215,2.63,2.63,-15,1
1638167205,2021-11-29 07:26,99.99,971.50,997.40,215,2.64,2.64,-14,1
1638167506,2021-11-29 07:31,100.00,971.46,997.37,215,2.61,2.61,-14,1
1638167807,2021-11-29 07:36,100.00,971.49,997.39,215,2.60,2.60,-14,1
1638168108,2021-11-29 07:41,100.00,971.49,997.39,215,2.58,2.58,-14,1
1638168409,2021-11-29 07:46,100.00,971.46,997.36,215,2.55,2.55,-14,1
1638168710,2021-11-29 07:51,100.00,971.51,997.41,215,2.57,2.57,-15,1
1638169011,2021-11-29 07:56,100.00,971.46,997.37,215,2.57,2.57,-14,1
1638169311,2021-11-29 08:01,99.76,971.53,997.44,215,2.52,2.49,-15,1
1638169612,2021-11-29 08:06,99.73,971.54,997.44,215,2.41,2.37,-16,1
1638169913,2021-11-29 08:11,100.00,971.66,997.56,215,2.34,2.34,-17,1
1638170214,2021-11-29 08:16,100.00,971.64,997.55,215,2.30,2.30,-18,1
1638170515,2021-11-29 08:21,100.00,971.75,997.65,215,2.27,2.27,-16,1
1638170816,2021-11-29 08:26,100.00,971.78,997.68,215,2.25,2.25,-17,1
1638171116,2021-11-29 08:31,100.00,971.84,997.75,215,2.30,2.30,-18,1
1638171417,2021-11-29 08:36,100.00,971.90,997.81,215,2.24,2.24,-17,1
1638171718,2021-11-29 08:41,100.00,971.94,997.84,215,2.26,2.26,-17,1
1638172019,2021-11-29 08:46,100.00,972.04,997.94,215,2.25,2.25,-18,1
1638172320,2021-11-29 08:52,100.00,972.14,998.04,215,2.31,2.31,-18,1
1638172621,2021-11-29 08:57,100.00,972.15,998.05,215,2.31,2.31,-17,1
1638172922,2021-11-29 09:02,100.00,972.28,998.18,215,2.36,2.36,-18,1
1638173224,2021-11-29 09:07,100.00,972.06,997.96,215,2.38,2.38,-14,1
1638173524,2021-11-29 09:12,100.00,972.21,998.12,215,2.10,2.10,-15,1
1638173825,2021-11-29 09:17,100.00,972.33,998.24,215,2.45,2.45,-15,1
1638174126,2021-11-29 09:22,100.00,972.44,998.34,215,2.35,2.35,-15,1
1638174428,2021-11-29 09:27,100.00,972.53,998.43,215,2.40,2.40,-15,1
1638174729,2021-11-29 09:32,100.00,972.56,998.46,215,2.35,2.35,-15,1
1638175030,2021-11-29 09:37,100.00,972.53,998.43,215,2.32,2.32,-14,1
1638175331,2021-11-29 09:42,100.00,972.52,998.42,215,2.33,2.33,-15,1
1638175632,2021-11-29 09:47,100.00,972.60,998.51,215,2.29,2.29,-14,1
1638175933,2021-11-29 09:52,100.00,972.62,998.53,215,2.37,2.37,-15,1
1638176234,2021-11-29 09:57,100.00,972.73,998.64,215,2.39,2.39,-15,1
1638176838,2021-11-29 10:07,100.00,972.78,998.69,215,2.42,2.42,-15,1
1638177139,2021-11-29 10:12,100.00,972.86,998.77,215,2.38,2.38,-16,1
1638177440,2021-11-29 10:17,99.94,972.77,998.67,215,2.42,2.41,-15,1
1638177744,2021-11-29 10:22,100.00,972.75,998.65,215,2.33,2.33,-15,1
1638178045,2021-11-29 10:27,100.00,972.62,998.52,215,2.35,2.35,-15,1
1638178347,2021-11-29 10:32,100.00,972.59,998.50,215,2.41,2.41,-15,1
1638178648,2021-11-29 10:37,100.00,972.58,998.48,215,2.40,2.40,-15,1
1638178949,2021-11-29 10:42,100.00,972.52,998.42,215,2.49,2.49,-15,1
1638179251,2021-11-29 10:47,100.00,972.60,998.51,215,2.47,2.47,-16,1
1638179552,2021-11-29 10:52,100.00,972.51,998.41,215,2.51,2.51,-14,1
1638179852,2021-11-29 10:57,100.00,972.60,998.51,215,2.45,2.45,-15,1
1638180453,2021-11-29 11:07,100.00,972.68,998.58,215,2.48,2.48,-17,1
1638180754,2021-11-29 11:12,100.00,972.70,998.61,215,2.53,2.53,-18,1
1638181055,2021-11-29 11:17,100.00,972.73,998.63,215,2.63,2.63,-17,1
1638181356,2021-11-29 11:22,98.28,972.52,998.42,215,2.79,2.55,-17,1
1638181657,2021-11-29 11:27,100.00,972.65,998.55,215,2.56,2.56,-17,1
1638181959,2021-11-29 11:32,100.00,972.52,998.42,215,2.59,2.59,-18,1
1638182261,2021-11-29 11:37,100.00,972.22,998.13,215,2.62,2.62,-17,1
1638182563,2021-11-29 11:42,100.00,972.63,998.53,215,2.57,2.57,-17,1
1638182864,2021-11-29 11:47,100.00,972.62,998.52,215,2.64,2.64,-18,1
1638183166,2021-11-29 11:52,100.00,972.56,998.46,215,2.65,2.65,-17,1
1638183467,2021-11-29 11:57,100.00,972.57,998.48,215,2.69,2.69,-18,1
1638184068,2021-11-29 12:07,100.00,972.61,998.52,215,2.74,2.74,-14,1
1638184369,2021-11-29 12:12,100.00,972.51,998.41,215,2.68,2.68,-14,1
1638184670,2021-11-29 12:17,99.47,972.61,998.51,215,2.83,2.76,-15,1
1638184971,2021-11-29 12:22,99.72,972.59,998.49,215,2.75,2.71,-15,1
1638185272,2021-11-29 12:27,99.60,972.66,998.56,215,2.78,2.72,-15,1
1638185573,2021-11-29 12:32,99.10,972.71,998.61,215,2.79,2.66,-16,1
1638185874,2021-11-29 12:37,100.00,972.73,998.64,215,2.75,2.75,-16,1
1638186175,2021-11-29 12:42,100.00,972.75,998.66,215,2.67,2.67,-16,1
1638186476,2021-11-29 12:47,100.00,972.85,998.75,215,2.73,2.73,-15,1
1638186777,2021-11-29 12:52,98.49,972.36,998.27,215,2.95,2.74,-14,1
1638187079,2021-11-29 12:57,98.97,972.93,998.84,215,2.90,2.75,-14,1
1638187681,2021-11-29 13:08,97.11,973.00,998.90,215,2.86,2.45,-17,1
1638187982,2021-11-29 13:13,97.64,973.01,998.92,215,2.80,2.46,-15,1
1638188284,2021-11-29 13:18,98.68,973.02,998.92,215,2.64,2.45,-15,1
1638188585,2021-11-29 13:23,98.72,973.07,998.98,215,2.74,2.56,-15,1
1638188888,2021-11-29 13:28,98.66,973.16,999.06,215,2.70,2.51,-15,1
1638189189,2021-11-29 13:33,98.73,973.18,999.08,215,2.65,2.47,-15,1
1638189490,2021-11-29 13:38,98.75,973.23,999.13,215,2.66,2.48,-15,1
1638189791,2021-11-29 13:43,98.91,973.33,999.23,215,2.27,2.12,-15,1
1638190092,2021-11-29 13:48,98.77,973.39,999.29,215,2.65,2.48,-15,1
1638190394,2021-11-29 13:53,98.72,973.36,999.27,215,2.61,2.43,-15,1
1638190694,2021-11-29 13:58,98.21,973.43,999.34,215,2.69,2.44,-15,1
1638190995,2021-11-29 14:03,99.37,973.49,999.40,215,2.53,2.44,-13,1
1638191297,2021-11-29 14:08,100.00,973.58,999.48,215,2.47,2.47,-15,1
1638191598,2021-11-29 14:13,99.08,973.54,999.44,215,2.55,2.42,-15,1
1638191899,2021-11-29 14:18,97.34,973.75,999.66,215,2.75,2.37,-16,1
1638192200,2021-11-29 14:23,99.30,973.73,999.64,215,2.51,2.41,-15,1
1638192501,2021-11-29 14:28,98.47,973.79,999.70,215,2.44,2.22,-15,1
1638193103,2021-11-29 14:38,98.46,974.01,999.91,215,2.51,2.29,-15,1
1638193404,2021-11-29 14:43,98.82,973.91,999.81,215,2.50,2.33,-15,1
1638193706,2021-11-29 14:48,99.26,974.01,999.91,215,2.49,2.39,-15,1
1638194007,2021-11-29 14:53,97.99,974.08,999.99,215,2.57,2.28,-15,1
1638194307,2021-11-29 14:58,97.63,974.26,1000.16,215,2.55,2.21,-14,1
1638194609,2021-11-29 15:03,98.32,974.07,999.98,215,2.53,2.29,-16,1
1638194910,2021-11-29 15:08,97.58,974.10,1000.00,215,2.46,2.12,-16,1
1638195210,2021-11-29 15:13,98.39,974.10,1000.00,215,2.52,2.29,-16,1
1638195512,2021-11-29 15:18,96.84,974.21,1000.11,215,2.60,2.15,-16,1
1638195814,2021-11-29 15:23,95.85,974.34,1000.24,215,2.71,2.11,-16,1
1638196116,2021-11-29 15:28,96.73,974.41,1000.32,215,2.55,2.08,-16,1
1638196419,2021-11-29 15:33,97.46,974.37,1000.28,215,2.45,2.09,-16,1
1638196719,2021-11-29 15:38,97.38,974.51,1000.41,215,2.43,2.06,-16,1
1638197020,2021-11-29 15:43,96.70,974.61,1000.51,215,2.54,2.07,-17,1
1638197321,2021-11-29 15:48,96.84,974.60,1000.50,215,2.50,2.05,-16,1
1638197622,2021-11-29 15:53,97.13,974.73,1000.63,215,2.48,2.07,-15,1
1638197922,2021-11-29 15:58,96.51,974.82,1000.72,215,2.52,2.02,-16,1
1638198223,2021-11-29 16:03,96.86,974.90,1000.80,215,2.46,2.01,-14,1
1638198524,2021-11-29 16:08,97.31,974.96,1000.87,215,2.42,2.04,-15,1
1638198825,2021-11-29 16:13,95.97,975.03,1000.94,215,2.57,1.99,-14,1
1638199126,2021-11-29 16:18,96.08,975.07,1000.97,215,2.51,1.95,-15,1
1638199427,2021-11-29 16:23,95.67,975.28,1001.19,215,2.50,1.88,-14,1
1638199730,2021-11-29 16:28,95.18,975.30,1001.20,215,2.50,1.81,-15,1
1638200030,2021-11-29 16:33,94.92,975.36,1001.26,215,2.58,1.85,-15,1
1638200331,2021-11-29 16:38,94.72,975.29,1001.19,215,2.49,1.73,-15,1
1638200633,2021-11-29 16:43,94.74,975.42,1001.32,215,2.59,1.83,-15,1
1638200934,2021-11-29 16:48,95.59,975.58,1001.48,215,2.34,1.71,-15,1
1638201235,2021-11-29 16:53,93.41,975.56,1001.47,215,2.53,1.58,-15,1
1638201536,2021-11-29 16:58,94.14,975.45,1001.36,215,2.47,1.62,-15,1
1638201838,2021-11-29 17:03,94.62,975.71,1001.62,215,2.10,1.33,-14,1
1638202139,2021-11-29 17:08,94.36,975.74,1001.64,215,2.48,1.67,-15,1
1638202441,2021-11-29 17:14,93.99,975.92,1001.83,215,2.44,1.57,-15,1
1638202741,2021-11-29 17:19,93.74,976.02,1001.93,215,2.44,1.53,-14,1
1638203042,2021-11-29 17:24,92.16,976.10,1002.00,215,2.57,1.43,-15,1
1638203343,2021-11-29 17:29,91.58,976.10,1002.00,215,2.49,1.26,-15,1
1638203643,2021-11-29 17:34,93.26,976.24,1002.14,215,2.35,1.37,-16,1
1638203944,2021-11-29 17:39,90.30,976.29,1002.19,215,2.45,1.02,-15,1
1638204245,2021-11-29 17:44,89.48,976.34,1002.24,215,2.56,1.01,-15,1
1638204546,2021-11-29 17:49,90.78,976.38,1002.29,215,2.34,0.99,-15,1
1638204847,2021-11-29 17:54,91.21,976.45,1002.36,215,2.22,0.94,-15,1
1638205148,2021-11-29 17:59,89.99,976.61,1002.51,215,2.32,0.85,-15,1
1638205449,2021-11-29 18:04,84.83,976.70,1002.60,215,2.59,0.30,-14,1
1638205751,2021-11-29 18:09,85.97,976.82,1002.72,215,2.26,0.16,-14,1
1638206051,2021-11-29 18:14,83.56,976.96,1002.86,215,2.54,0.04,-15,1
1638206352,2021-11-29 18:19,85.03,977.04,1002.94,215,2.17,-0.08,-15,1
1638206652,2021-11-29 18:24,83.92,976.99,1002.89,215,2.18,-0.25,-15,1
1638206953,2021-11-29 18:29,85.05,977.17,1003.07,215,2.12,-0.13,-15,1
1638207254,2021-11-29 18:34,85.37,976.98,1002.88,215,1.98,-0.21,-14,1
1638207555,2021-11-29 18:39,86.27,977.02,1002.93,215,1.93,-0.12,-15,1
1638207857,2021-11-29 18:44,83.85,977.13,1003.03,215,2.07,-0.37,-15,1
1638208158,2021-11-29 18:49,83.35,977.25,1003.16,215,2.15,-0.38,-15,1
1638208459,2021-11-29 18:54,82.32,977.37,1003.27,215,2.15,-0.55,-15,1
1638208761,2021-11-29 18:59,83.58,977.38,1003.29,215,1.99,-0.50,-15,1
1638209062,2021-11-29 19:04,84.39,977.43,1003.33,215,1.91,-0.44,-15,1
1638209363,2021-11-29 19:09,83.65,977.41,1003.31,215,1.96,-0.51,-16,1
1638209665,2021-11-29 19:14,83.63,977.43,1003.33,215,1.96,-0.52,-15,1
1638209966,2021-11-29 19:19,81.60,977.40,1003.30,215,2.12,-0.70,-15,1
1638210268,2021-11-29 19:24,82.78,977.13,1003.03,215,1.81,-0.81,-14,1
1638210570,2021-11-29 19:29,82.67,977.43,1003.33,215,2.02,-0.62,-14,1
1638210872,2021-11-29 19:34,82.53,977.34,1003.24,215,1.99,-0.67,-14,1
1638211173,2021-11-29 19:39,82.49,977.36,1003.27,215,2.08,-0.59,-17,1
1638211474,2021-11-29 19:44,83.30,977.46,1003.36,215,2.01,-0.52,-15,1
1638211776,2021-11-29 19:49,82.75,977.26,1003.16,215,2.10,-0.53,-14,1
1638212076,2021-11-29 19:54,82.85,977.31,1003.21,215,2.10,-0.51,-15,1
1638212377,2021-11-29 19:59,82.09,977.36,1003.27,215,2.16,-0.58,-14,1
1638212679,2021-11-29 20:04,81.92,977.44,1003.34,215,2.17,-0.60,-15,1
1638212980,2021-11-29 20:09,81.73,977.53,1003.44,215,2.19,-0.61,-15,1
1638213281,2021-11-29 20:14,81.55,977.53,1003.43,215,2.18,-0.65,-15,1
1638213582,2021-11-29 20:19,81.50,977.65,1003.56,215,2.18,-0.66,-15,1
1638213883,2021-11-29 20:24,81.72,977.58,1003.48,215,2.23,-0.57,-13,1
1638214184,2021-11-29 20:29,81.19,977.57,1003.47,215,2.36,-0.53,-15,1
1638214485,2021-11-29 20:34,81.40,977.65,1003.55,215,2.34,-0.52,-13,1
1638214786,2021-11-29 20:39,81.71,977.70,1003.61,215,2.30,-0.50,-14,1
1638215087,2021-11-29 20:44,81.20,977.66,1003.57,215,2.35,-0.54,-14,1
1638215388,2021-11-29 20:49,82.12,977.82,1003.72,215,2.29,-0.44,-14,1
1638215690,2021-11-29 20:54,81.82,977.90,1003.81,215,2.36,-0.43,-14,1
1638215991,2021-11-29 20:59,82.06,977.96,1003.86,215,2.34,-0.41,-15,1
1638216292,2021-11-29 21:04,83.00,977.94,1003.85,215,2.26,-0.33,-15,1
1638216595,2021-11-29 21:09,83.25,978.05,1003.96,215,2.26,-0.29,-16,1
1638216897,2021-11-29 21:14,82.88,978.12,1004.02,215,2.32,-0.29,-16,1
1638217198,2021-11-29 21:19,82.65,978.15,1004.06,215,2.41,-0.24,-14,1
1638217499,2021-11-29 21:24,83.70,978.19,1004.10,215,2.34,-0.13,-14,1
1638217801,2021-11-29 21:30,83.09,978.30,1004.20,215,2.34,-0.23,-14,1
1638218103,2021-11-29 21:35,83.76,978.32,1004.22,215,2.32,-0.14,-15,1
1638218404,2021-11-29 21:40,83.58,978.37,1004.27,215,2.37,-0.12,-14,1
1638218705,2021-11-29 21:45,84.40,978.39,1004.29,215,2.33,-0.03,-14,1
1638219006,2021-11-29 21:50,85.21,978.39,1004.30,215,2.32,0.09,-15,1
1638219307,2021-11-29 21:55,84.63,978.38,1004.28,215,2.41,0.09,-14,1
1638219608,2021-11-29 22:00,84.58,978.35,1004.26,215,2.44,0.11,-14,1
1638219910,2021-11-29 22:05,84.65,978.28,1004.18,215,2.50,0.18,-15,1
1638220211,2021-11-29 22:10,84.08,978.32,1004.22,215,2.50,0.09,-14,1
1638220513,2021-11-29 22:15,84.47,978.37,1004.27,215,2.51,0.16,-16,1
1638220815,2021-11-29 22:20,84.99,978.58,1004.49,215,2.45,0.18,-16,1
1638221116,2021-11-29 22:25,83.98,978.48,1004.38,215,2.60,0.17,-15,1
1638221417,2021-11-29 22:30,83.63,978.62,1004.52,215,2.66,0.17,-15,1
1638221718,2021-11-29 22:35,84.18,978.75,1004.65,215,2.60,0.20,-16,1
1638222019,2021-11-29 22:40,83.52,978.73,1004.63,215,2.58,0.07,-16,1
1638222320,2021-11-29 22:45,83.81,978.95,1004.85,215,2.53,0.07,-15,1
1638222621,2021-11-29 22:50,84.56,978.89,1004.79,215,2.50,0.16,-15,1
1638222922,2021-11-29 22:55,83.34,978.78,1004.68,215,2.60,0.06,-14,1
1638223223,2021-11-29 23:00,83.89,978.89,1004.79,215,2.54,0.09,-15,1
1638223526,2021-11-29 23:05,84.05,978.91,1004.81,215,2.51,0.09,-16,1
1638223826,2021-11-29 23:10,83.97,978.96,1004.86,215,2.55,0.12,-17,1
1638224128,2021-11-29 23:15,83.93,978.86,1004.76,215,2.56,0.12,-17,1
1638224429,2021-11-29 23:20,83.80,979.09,1004.99,215,2.61,0.15,-17,1
1638224730,2021-11-29 23:25,84.03,979.26,1005.16,215,2.63,0.20,-18,1
1638225032,2021-11-29 23:30,84.46,979.20,1005.10,215,2.61,0.26,-18,1
1638225333,2021-11-29 23:35,85.55,979.11,1005.01,215,2.53,0.35,-17,1
1638225633,2021-11-29 23:40,86.12,979.01,1004.92,215,2.51,0.43,-16,1
1638225934,2021-11-29 23:45,85.90,979.04,1004.95,215,2.49,0.37,-18,1
1638226235,2021-11-29 23:50,84.72,979.12,1005.03,215,2.63,0.32,-18,1
1638226536,2021-11-29 23:55,85.31,979.21,1005.11,215,2.55,0.34,-17,1