1638226837,2021-11-30 00:00,85.85,979.17,1005.07,215,2.49,0.36,-18,1
1638227138,2021-11-30 00:05,85.55,979.16,1005.06,215,2.51,0.33,-15,1
1638227440,2021-11-30 00:10,84.84,979.24,1005.15,215,2.51,0.22,-15,1
1638227741,2021-11-30 00:15,84.73,979.26,1005.16,215,2.52,0.21,-15,1
1638228043,2021-11-30 00:20,84.74,979.25,1005.15,215,2.55,0.24,-15,1
1638228345,2021-11-30 00:25,84.79,979.32,1005.23,215,2.51,0.21,-15,1
1638228647,2021-11-30 00:30,84.61,979.29,1005.20,215,2.62,0.29,-15,1
1638228948,2021-11-30 00:35,86.51,979.43,1005.33,215,2.51,0.49,-15,1
1638229249,2021-11-30 00:40,87.13,979.32,1005.22,215,2.41,0.49,-15,1
1638229550,2021-11-30 00:45,88.05,979.29,1005.19,215,2.44,0.66,-15,1
1638229851,2021-11-30 00:50,88.12,979.27,1005.17,215,2.44,0.67,-15,1
1638230152,2021-11-30 00:55,88.21,979.32,1005.23,215,2.40,0.65,-15,1
1638230453,2021-11-30 01:00,88.44,979.40,1005.30,215,2.43,0.72,-15,1
1638230754,2021-11-30 01:05,87.46,979.51,1005.41,215,2.50,0.63,-15,1
1638231055,2021-11-30 01:10,88.38,979.53,1005.43,215,2.42,0.70,-15,1
1638231356,2021-11-30 01:15,87.40,979.65,1005.56,215,2.53,0.65,-15,1
1638231657,2021-11-30 01:20,87.58,979.68,1005.58,215,2.49,0.64,-15,1
1638231958,2021-11-30 01:25,88.12,979.56,1005.46,215,2.45,0.69,-15,1
1638232259,2021-11-30 01:30,88.38,979.74,1005.65,215,2.40,0.68,-15,1
1638232561,2021-11-30 01:36,88.11,979.80,1005.71,215,2.45,0.68,-15,1
1638232862,2021-11-30 01:41,87.22,979.85,1005.76,215,2.47,0.56,-15,1
1638233163,2021-11-30 01:46,87.63,979.92,1005.83,215,2.48,0.64,-15,1
1638233465,2021-11-30 01:51,87.63,980.00,1005.90,215,2.47,0.63,-15,1
1638233766,2021-11-30 01:56,86.79,980.10,1006.00,215,2.53,0.55,-15,1
1638234066,2021-11-30 02:01,86.74,980.14,1006.04,215,2.53,0.55,-15,1
1638234368,2021-11-30 02:06,86.86,980.28,1006.19,215,2.25,0.29,-14,1
1638234670,2021-11-30 02:11,86.31,980.28,1006.18,215,2.60,0.55,-16,1
1638234972,2021-11-30 02:16,87.26,980.36,1006.26,215,2.49,0.59,-16,1
1638235272,2021-11-30 02:21,86.54,980.43,1006.34,215,2.56,0.54,-16,1
1638235574,2021-11-30 02:26,86.37,980.52,1006.42,215,2.59,0.55,-15,1
1638235874,2021-11-30 02:31,87.17,980.52,1006.42,215,2.50,0.58,-15,1
1638236175,2021-11-30 02:36,86.81,980.69,1006.59,215,2.22,0.25,-15,1
1638236476,2021-11-30 02:41,86.78,980.49,1006.40,215,2.55,0.57,-15,1
1638236777,2021-11-30 02:46,87.28,980.64,1006.54,215,2.44,0.54,-15,1
1638237078,2021-11-30 02:51,87.33,980.60,1006.50,215,2.55,0.66,-15,1
1638237379,2021-11-30 02:56,87.89,980.73,1006.63,215,2.50,0.70,-15,1
1638237680,2021-11-30 03:01,88.96,980.73,1006.63,215,2.39,0.76,-15,1
1638237982,2021-11-30 03:06,90.03,980.73,1006.63,215,2.42,0.95,-15,1
1638238282,2021-11-30 03:11,91.12,980.73,1006.63,215,2.36,1.06,-13,1
1638238584,2021-11-30 03:16,91.96,980.91,1006.81,215,2.31,1.14,-14,1
1638238885,2021-11-30 03:21,92.99,980.96,1006.86,215,2.24,1.22,-14,1
1638239187,2021-11-30 03:26,93.36,980.99,1006.89,215,2.22,1.26,-14,1
1638239489,2021-11-30 03:31,93.72,981.02,1006.92,215,2.24,1.33,-14,1
1638239791,2021-11-30 03:36,93.85,980.96,1006.87,215,2.22,1.33,-14,1
1638240092,2021-11-30 03:41,94.25,980.94,1006.85,215,2.18,1.35,-14,1
1638240393,2021-11-30 03:46,94.44,981.00,1006.90,215,2.12,1.32,-14,1
1638240694,2021-11-30 03:51,94.75,981.05,1006.95,215,2.13,1.38,-14,1
1638240996,2021-11-30 03:56,94.43,981.04,1006.95,215,2.19,1.39,-14,1
1638241297,2021-11-30 04:01,93.96,981.06,1006.96,215,2.20,1.33,-14,1
1638241599,2021-11-30 04:06,93.69,981.07,1006.98,215,2.26,1.35,-16,1
1638241900,2021-11-30 04:11,93.58,981.13,1007.03,215,2.24,1.31,-14,1
1638242202,2021-11-30 04:16,93.81,981.27,1007.17,215,2.20,1.31,-14,1
1638242503,2021-11-30 04:21,93.19,981.08,1006.99,215,2.26,1.27,-14,1
1638242804,2021-11-30 04:26,93.50,981.19,1007.10,215,2.22,1.28,-20,1
1638243106,2021-11-30 04:31,93.70,981.20,1007.10,215,2.22,1.31,-14,1
1638243407,2021-11-30 04:36,94.16,980.98,1006.88,215,2.22,1.38,-14,1
1638243708,2021-11-30 04:41,94.59,981.07,1006.97,215,2.19,1.41,-14,1
1638244009,2021-11-30 04:46,94.94,981.10,1007.01,215,2.15,1.42,-14,1
1638244310,2021-11-30 04:51,94.32,981.12,1007.02,215,2.16,1.34,-14,1
1638244610,2021-11-30 04:56,94.12,981.10,1007.00,215,2.19,1.34,-14,1
1638244911,2021-11-30 05:01,94.55,981.05,1006.95,215,2.16,1.38,-14,1
1638245212,2021-11-30 05:06,94.27,981.08,1006.99,215,2.15,1.33,-15,1
1638245513,2021-11-30 05:11,94.13,981.14,1007.05,215,2.13,1.28,-15,1
1638245814,2021-11-30 05:16,93.47,981.32,1007.22,215,2.23,1.29,-15,1
1638246115,2021-11-30 05:21,93.25,981.21,1007.12,215,2.15,1.17,-15,1
1638246416,2021-11-30 05:26,92.55,981.28,1007.18,215,2.22,1.14,-15,1
1638246717,2021-11-30 05:31,92.47,981.26,1007.16,215,2.19,1.10,-15,1
1638247018,2021-11-30 05:36,91.45,981.20,1007.10,215,2.27,1.02,-15,1
1638247320,2021-11-30 05:42,91.84,981.35,1007.25,215,2.24,1.05,-14,1
1638247621,2021-11-30 05:47,92.19,981.33,1007.23,215,2.20,1.06,-14,1
1638247923,2021-11-30 05:52,91.37,981.37,1007.27,215,2.36,1.10,-14,1
1638248224,2021-11-30 05:57,91.56,981.38,1007.29,215,2.28,1.05,-14,1
1638248525,2021-11-30 06:02,91.48,981.40,1007.31,215,2.31,1.07,-14,1
1638248826,2021-11-30 06:07,90.97,981.35,1007.26,215,2.30,0.98,-17,1
1638249127,2021-11-30 06:12,90.52,981.39,1007.29,215,2.27,0.88,-17,1
1638249428,2021-11-30 06:17,90.34,981.22,1007.12,215,2.26,0.84,-17,1
1638249729,2021-11-30 06:22,89.56,981.51,1007.41,215,2.27,0.73,-17,1
1638250030,2021-11-30 06:27,89.80,981.47,1007.38,215,2.25,0.75,-17,1
1638250331,2021-11-30 06:32,89.21,981.51,1007.41,215,2.27,0.68,-17,1
1638250632,2021-11-30 06:37,89.28,981.61,1007.52,215,2.24,0.66,-17,1
1638250933,2021-11-30 06:42,89.55,981.56,1007.46,215,2.24,0.70,-17,1
1638251235,2021-11-30 06:47,90.47,981.58,1007.49,215,2.22,0.82,-17,1
1638251537,2021-11-30 06:52,91.93,981.60,1007.50,215,2.17,0.99,-17,1
1638251838,2021-11-30 06:57,92.60,981.66,1007.56,215,2.18,1.11,-17,1
1638252441,2021-11-30 07:07,93.06,981.48,1007.38,215,2.12,1.11,-14,1
1638252742,2021-11-30 07:12,90.79,981.49,1007.40,215,2.22,0.87,-14,1
1638253043,2021-11-30 07:17,88.62,981.62,1007.52,215,2.32,0.63,-14,1
1638253344,2021-11-30 07:22,88.52,981.89,1007.80,215,2.22,0.52,-14,1
1638253645,2021-11-30 07:27,87.95,981.80,1007.71,215,2.15,0.36,-15,1
1638253946,2021-11-30 07:32,87.96,981.87,1007.77,215,2.10,0.31,-14,1
1638254247,2021-11-30 07:37,88.26,981.84,1007.74,215,2.04,0.30,-15,1
1638254549,2021-11-30 07:42,87.56,981.76,1007.66,215,2.06,0.21,-14,1
1638254849,2021-11-30 07:47,87.51,981.68,1007.58,215,2.07,0.21,-15,1
1638255150,2021-11-30 07:52,87.93,981.67,1007.57,215,2.02,0.23,-14,1
1638255451,2021-11-30 07:57,87.48,981.69,1007.59,215,2.08,0.22,-15,1
1638256052,2021-11-30 08:07,86.87,981.57,1007.47,215,2.10,0.14,-13,1
1638256354,2021-11-30 08:12,85.49,981.49,1007.39,215,2.21,0.03,-15,1
1638256654,2021-11-30 08:17,85.01,981.49,1007.40,215,2.25,-0.01,-14,1
1638256955,2021-11-30 08:22,84.91,981.63,1007.54,215,2.26,-0.01,-14,1
1638257256,2021-11-30 08:27,85.06,981.64,1007.55,215,2.34,0.09,-14,1
1638257558,2021-11-30 08:32,84.34,981.74,1007.64,215,2.46,0.09,-15,1
1638257859,2021-11-30 08:37,84.35,981.78,1007.69,215,2.50,0.13,-15,1
1638258161,2021-11-30 08:42,83.30,981.81,1007.71,215,2.58,0.04,-15,1
1638258461,2021-11-30 08:47,83.48,981.75,1007.65,215,2.55,0.04,-16,1
1638258763,2021-11-30 08:52,83.44,981.79,1007.70,215,2.59,0.07,-16,1
1638259064,2021-11-30 08:57,81.73,981.81,1007.72,215,2.74,-0.07,-15,1
1638259665,2021-11-30 09:07,82.87,981.74,1007.65,215,2.65,0.03,-15,1
1638259966,2021-11-30 09:12,83.26,981.73,1007.63,215,2.66,0.11,-15,1
1638260267,2021-11-30 09:17,82.85,981.73,1007.64,215,2.70,0.08,-15,1
1638260567,2021-11-30 09:22,82.88,981.67,1007.57,215,2.63,0.01,-15,1
1638260868,2021-11-30 09:27,82.50,981.75,1007.65,215,2.77,0.09,-15,1
1638261170,2021-11-30 09:32,79.92,981.75,1007.65,215,2.98,-0.14,-15,1
1638261471,2021-11-30 09:37,80.26,981.77,1007.67,215,2.91,-0.15,-15,1
1638261772,2021-11-30 09:42,80.44,981.72,1007.63,215,2.93,-0.10,-15,1
1638262073,2021-11-30 09:47,80.42,981.66,1007.56,215,3.00,-0.04,-15,1
1638262374,2021-11-30 09:52,80.71,981.70,1007.61,215,3.03,0.04,-15,1
1638262676,2021-11-30 09:57,76.56,981.69,1007.59,215,3.34,-0.38,-15,1
1638263277,2021-11-30 10:07,76.96,981.52,1007.42,215,3.32,-0.33,-15,1
1638263578,2021-11-30 10:12,77.53,981.45,1007.35,215,3.23,-0.32,-15,1
1638263879,2021-11-30 10:17,78.62,981.41,1007.31,215,3.16,-0.19,-16,1
1638264180,2021-11-30 10:23,77.81,981.29,1007.20,215,3.21,-0.29,-14,1
1638264481,2021-11-30 10:28,77.68,981.19,1007.09,215,3.23,-0.29,-14,1
1638264783,2021-11-30 10:33,77.28,981.17,1007.08,215,3.28,-0.31,-15,1
1638265083,2021-11-30 10:38,77.92,981.10,1007.00,215,3.23,-0.25,-14,1
1638265384,2021-11-30 10:43,78.55,980.97,1006.87,215,3.05,-0.31,-14,1
1638265685,2021-11-30 10:48,78.80,980.69,1006.59,215,3.00,-0.32,-14,1
1638265986,2021-11-30 10:53,78.87,980.70,1006.60,215,2.99,-0.31,-15,1
1638266287,2021-11-30 10:58,77.67,980.66,1006.57,215,3.04,-0.48,-14,1
1638266588,2021-11-30 11:03,79.66,980.32,1006.23,215,2.90,-0.27,-14,1
1638266889,2021-11-30 11:08,78.21,980.31,1006.22,215,3.11,-0.31,-17,1
1638267191,2021-11-30 11:13,75.94,980.20,1006.10,215,3.39,-0.45,-17,1
1638267492,2021-11-30 11:18,74.32,980.01,1005.91,215,3.25,-0.88,-17,1
1638267793,2021-11-30 11:23,76.05,979.32,1005.23,215,3.58,-0.24,-17,1
1638268094,2021-11-30 11:28,74.23,979.60,1005.50,215,3.77,-0.39,-17,1
1638268395,2021-11-30 11:33,74.69,979.50,1005.41,215,3.75,-0.33,-17,1
1638268697,2021-11-30 11:38,74.61,979.35,1005.26,215,3.94,-0.16,-17,1
1638268997,2021-11-30 11:43,72.68,979.26,1005.17,215,4.07,-0.39,-17,1
1638269299,2021-11-30 11:48,72.70,979.28,1005.18,215,4.13,-0.33,-17,1
1638269600,2021-11-30 11:53,71.44,979.20,1005.10,215,4.30,-0.41,-17,1
1638269902,2021-11-30 11:58,69.23,979.07,1004.98,215,4.28,-0.86,-17,1
1638270203,2021-11-30 12:03,69.91,978.97,1004.87,215,4.28,-0.72,-16,1
1638270503,2021-11-30 12:08,69.67,978.96,1004.86,215,4.28,-0.77,-17,1
1638270804,2021-11-30 12:13,69.60,978.81,1004.72,215,4.33,-0.74,-16,1
1638271105,2021-11-30 12:18,69.79,978.73,1004.64,215,4.41,-0.62,-16,1
1638271406,2021-11-30 12:23,69.02,978.50,1004.41,215,4.53,-0.66,-16,1
1638271707,2021-11-30 12:28,68.67,978.40,1004.30,215,4.54,-0.72,-16,1
1638272009,2021-11-30 12:33,67.55,978.32,1004.23,215,4.79,-0.70,-16,1
1638272310,2021-11-30 12:38,67.78,978.28,1004.18,215,4.80,-0.65,-16,1
1638272612,2021-11-30 12:43,65.78,978.01,1003.91,215,4.99,-0.88,-16,1
1638272913,2021-11-30 12:48,65.11,977.93,1003.83,215,4.88,-1.12,-16,1
1638273214,2021-11-30 12:53,65.87,977.83,1003.73,215,4.79,-1.05,-16,1
1638273514,2021-11-30 12:58,65.22,977.67,1003.58,215,4.83,-1.14,-16,1
1638273815,2021-11-30 13:03,65.66,977.58,1003.49,215,4.77,-1.11,-17,1
1638274116,2021-11-30 13:08,65.16,977.36,1003.26,215,4.68,-1.30,-18,1
1638274417,2021-11-30 13:13,62.22,977.21,1003.12,215,4.92,-1.70,-17,1
1638274718,2021-11-30 13:18,62.23,976.88,1002.78,215,4.84,-1.77,-17,1
1638275020,2021-11-30 13:23,61.67,976.96,1002.86,215,4.87,-1.87,-18,1
1638275321,2021-11-30 13:28,60.61,976.73,1002.63,215,4.88,-2.09,-17,1
1638275622,2021-11-30 13:33,59.92,976.61,1002.52,215,4.94,-2.19,-17,1
1638275924,2021-11-30 13:38,60.72,976.67,1002.58,215,4.85,-2.10,-17,1
1638276226,2021-11-30 13:43,61.28,976.38,1002.29,215,4.85,-1.97,-18,1
1638276527,2021-11-30 13:48,61.00,976.30,1002.20,215,4.77,-2.11,-18,1
1638276828,2021-11-30 13:53,61.49,976.23,1002.14,215,4.74,-2.03,-18,1
1638277129,2021-11-30 13:58,58.57,976.26,1002.17,215,4.98,-2.46,-18,1
1638277429,2021-11-30 14:03,59.55,976.08,1001.99,215,4.94,-2.27,-19,1
1638277731,2021-11-30 14:08,59.08,976.01,1001.92,215,4.96,-2.36,-18,1
1638278032,2021-11-30 14:13,58.05,976.00,1001.90,215,5.04,-2.53,-20,1
1638278333,2021-11-30 14:18,58.94,975.89,1001.79,215,4.95,-2.41,-18,1
1638278633,2021-11-30 14:23,59.83,975.79,1001.69,215,4.89,-2.26,-18,1
1638278935,2021-11-30 14:28,58.55,975.65,1001.55,215,5.04,-2.41,-18,1
1638279236,2021-11-30 14:33,59.38,975.60,1001.50,215,4.90,-2.35,-18,1
1638279537,2021-11-30 14:38,60.16,975.52,1001.42,215,4.76,-2.31,-18,1
1638279838,2021-11-30 14:43,60.54,975.45,1001.35,215,4.71,-2.27,-18,1
1638280138,2021-11-30 14:48,60.21,975.39,1001.29,215,4.69,-2.36,-18,1
1638280439,2021-11-30 14:53,61.45,975.33,1001.24,215,4.54,-2.23,-18,1
1638280740,2021-11-30 14:59,59.76,975.27,1001.17,215,4.70,-2.45,-17,1
1638281042,2021-11-30 15:04,60.68,975.30,1001.20,215,4.54,-2.40,-17,1
1638281344,2021-11-30 15:09,60.51,975.11,1001.01,215,4.49,-2.48,-18,1
1638281645,2021-11-30 15:14,61.52,975.12,1001.02,215,4.35,-2.39,-18,1
1638281945,2021-11-30 15:19,61.26,974.95,1000.86,215,4.31,-2.49,-18,1
1638282247,2021-11-30 15:24,62.01,973.83,999.73,215,4.23,-2.40,-17,1
1638282548,2021-11-30 15:29,63.02,974.82,1000.72,215,4.25,-2.16,-17,1
1638282849,2021-11-30 15:34,61.96,974.61,1000.51,215,4.31,-2.34,-18,1
1638283150,2021-11-30 15:39,62.62,974.53,1000.43,215,4.22,-2.28,-18,1
1638283451,2021-11-30 15:44,62.36,974.37,1000.28,215,4.21,-2.34,-18,1
1638283752,2021-11-30 15:49,61.90,974.09,1000.00,215,4.32,-2.34,-17,1
1638284053,2021-11-30 15:54,62.70,974.22,1000.12,215,4.17,-2.31,-17,1
1638284354,2021-11-30 15:59,65.29,974.19,1000.10,215,4.24,-1.69,-17,1
1638284654,2021-11-30 16:04,71.81,974.07,999.97,215,3.95,-0.67,-17,1
1638284956,2021-11-30 16:09,75.03,973.92,999.82,215,3.59,-0.42,-17,1
1638285257,2021-11-30 16:14,76.35,973.79,999.70,215,3.30,-0.46,-17,1
1638285558,2021-11-30 16:19,77.33,973.54,999.44,215,3.35,-0.24,-17,1
1638285859,2021-11-30 16:24,77.90,973.45,999.35,215,3.32,-0.17,-17,1
1638286159,2021-11-30 16:29,77.47,973.38,999.29,215,3.35,-0.21,-17,1
1638286461,2021-11-30 16:34,77.42,973.16,999.07,215,3.35,-0.22,-17,1
1638286762,2021-11-30 16:39,77.89,973.02,998.92,215,3.34,-0.15,-17,1
1638287063,2021-11-30 16:44,73.84,972.92,998.82,215,3.62,-0.61,-17,1
1638287364,2021-11-30 16:49,72.93,972.84,998.74,215,3.55,-0.85,-18,1
1638287665,2021-11-30 16:54,70.05,973.05,998.95,215,3.87,-1.09,-17,1
1638287966,2021-11-30 16:59,71.59,972.81,998.72,215,3.76,-0.90,-17,1
1638288267,2021-11-30 17:04,72.21,972.85,998.76,215,3.93,-0.62,-17,1
1638288569,2021-11-30 17:09,74.87,972.82,998.72,215,3.73,-0.31,-17,1
1638288872,2021-11-30 17:14,77.08,972.73,998.64,215,3.61,-0.03,-17,1
1638289173,2021-11-30 17:19,78.86,972.64,998.54,215,3.45,0.13,-18,1
1638289475,2021-11-30 17:24,79.85,972.64,998.54,215,3.37,0.23,-17,1
1638289775,2021-11-30 17:29,81.44,972.62,998.52,215,3.26,0.39,-17,1
1638290076,2021-11-30 17:34,82.11,972.51,998.42,215,3.23,0.47,-18,1
1638290377,2021-11-30 17:39,82.89,972.35,998.25,215,3.20,0.57,-18,1
1638290677,2021-11-30 17:44,83.04,972.49,998.39,215,3.25,0.65,-18,1
1638290978,2021-11-30 17:49,84.46,972.39,998.30,215,3.23,0.86,-18,1
1638291279,2021-11-30 17:54,85.55,972.33,998.23,215,3.16,0.97,-18,1
1638291580,2021-11-30 17:59,86.19,972.28,998.19,215,3.10,1.02,-17,1
1638291881,2021-11-30 18:04,84.80,972.26,998.17,215,3.45,1.14,-16,1
1638292181,2021-11-30 18:09,85.62,972.25,998.15,215,3.23,1.05,-15,1
1638292482,2021-11-30 18:14,85.18,972.18,998.08,215,3.36,1.11,-15,1
1638292783,2021-11-30 18:19,87.17,972.22,998.13,215,3.15,1.22,-17,1
1638293084,2021-11-30 18:24,87.43,972.31,998.21,215,3.12,1.24,-23,1
1638293386,2021-11-30 18:29,87.48,972.29,998.19,215,3.13,1.25,-17,1
1638293687,2021-11-30 18:34,86.68,972.25,998.16,215,3.27,1.26,-17,1
1638293987,2021-11-30 18:39,87.21,972.15,998.06,215,3.18,1.26,-17,1
1638294288,2021-11-30 18:44,86.86,972.24,998.14,215,3.25,1.27,-15,1
1638294590,2021-11-30 18:49,86.48,972.30,998.21,215,3.31,1.27,-15,1
1638294891,2021-11-30 18:54,86.27,971.93,997.84,215,3.36,1.29,-15,1
1638295192,2021-11-30 18:59,87.80,972.07,997.97,215,3.26,1.43,-16,1
1638295492,2021-11-30 19:04,87.40,971.92,997.82,215,3.29,1.40,-15,1
1638295794,2021-11-30 19:09,85.82,971.90,997.80,215,3.52,1.37,-15,1
1638296095,2021-11-30 19:14,86.15,971.89,997.80,215,3.43,1.34,-18,1
1638296396,2021-11-30 19:19,87.19,971.83,997.73,215,3.33,1.41,-18,1
1638296697,2021-11-30 19:24,85.18,971.80,997.70,215,3.60,1.35,-17,1
1638296998,2021-11-30 19:29,85.36,971.84,997.74,215,3.53,1.31,-15,1
1638297300,2021-11-30 19:35,85.89,971.83,997.73,215,3.47,1.33,-17,1
1638297602,2021-11-30 19:40,85.61,971.90,997.80,215,3.71,1.52,-17,1
1638297904,2021-11-30 19:45,86.80,971.93,997.83,215,3.44,1.45,-17,1
1638298507,2021-11-30 19:55,86.48,971.94,997.84,215,3.40,1.36,-17,1
1638298808,2021-11-30 20:00,85.96,971.90,997.80,215,3.42,1.30,-17,1
1638299109,2021-11-30 20:05,85.49,971.92,997.82,215,3.50,1.30,-17,1
1638299410,2021-11-30 20:10,85.36,971.90,997.81,215,3.58,1.36,-16,1
1638299712,2021-11-30 20:15,85.36,972.03,997.93,215,3.48,1.26,-17,1
1638300013,2021-11-30 20:20,85.14,972.03,997.94,215,3.52,1.26,-17,1
1638300314,2021-11-30 20:25,85.82,972.09,997.99,215,3.47,1.32,-16,1
1638300919,2021-11-30 20:35,85.47,972.16,998.06,215,3.54,1.33,-17,1
1638301219,2021-11-30 20:40,85.27,972.15,998.06,215,3.65,1.41,-17,1
1638301520,2021-11-30 20:45,86.58,972.14,998.04,215,3.54,1.51,-17,1
1638301822,2021-11-30 20:50,85.96,972.18,998.09,215,3.78,1.65,-17,1
1638302123,2021-11-30 20:55,87.31,972.34,998.24,215,3.67,1.76,-17,1
1638302425,2021-11-30 21:00,88.00,972.39,998.29,215,3.64,1.84,-17,1
1638302726,2021-11-30 21:05,88.29,972.49,998.40,215,3.64,1.89,-15,1
1638303027,2021-11-30 21:10,88.00,972.52,998.42,215,3.72,1.92,-17,1
1638303328,2021-11-30 21:15,88.14,972.37,998.28,215,3.79,2.01,-17,1
1638303629,2021-11-30 21:20,87.79,972.52,998.42,215,3.84,2.00,-17,1
1638303930,2021-11-30 21:25,87.71,972.56,998.46,215,3.86,2.01,-17,1
1638304231,2021-11-30 21:30,86.58,972.64,998.54,215,4.05,2.02,-17,1
1638304532,2021-11-30 21:35,86.27,972.52,998.43,215,4.06,1.98,-17,1
1638304833,2021-11-30 21:40,85.67,972.57,998.48,215,4.07,1.89,-17,1
1638305135,2021-11-30 21:45,83.25,972.65,998.55,215,4.38,1.79,-17,1
1638305436,2021-11-30 21:50,82.38,972.64,998.55,215,4.33,1.60,-17,1
1638305737,2021-11-30 21:55,81.95,972.67,998.58,215,4.35,1.54,-17,1
1638306038,2021-11-30 22:00,82.51,972.58,998.49,215,4.30,1.59,-17,1
1638306339,2021-11-30 22:05,82.79,972.72,998.62,215,4.31,1.65,-17,1
1638306640,2021-11-30 22:10,83.28,972.81,998.71,215,4.17,1.59,-17,1
1638306940,2021-11-30 22:15,81.71,972.88,998.78,215,4.54,1.69,-18,1
1638307241,2021-11-30 22:20,82.37,972.92,998.83,215,4.51,1.77,-17,1
1638307542,2021-11-30 22:25,83.61,972.93,998.84,215,4.43,1.90,-17,1
1638308144,2021-11-30 22:35,85.33,973.03,998.94,215,4.46,2.22,-18,1
1638308444,2021-11-30 22:40,87.67,973.05,998.96,215,4.24,2.38,-18,1
1638308745,2021-11-30 22:45,89.72,973.08,998.98,215,4.10,2.57,-18,1
1638309046,2021-11-30 22:50,90.38,973.26,999.17,215,4.03,2.60,-18,1
1638309648,2021-11-30 23:00,92.72,973.34,999.25,215,3.90,2.83,-18,1
1638309949,2021-11-30 23:05,92.25,973.39,999.29,215,4.07,2.93,-17,1
1638310249,2021-11-30 23:10,92.00,973.40,999.31,215,4.06,2.88,-17,1
1638310551,2021-11-30 23:15,94.05,973.36,999.26,215,3.79,2.92,-17,1
1638310852,2021-11-30 23:20,95.33,973.54,999.44,215,3.65,2.97,-15,1
1638311153,2021-11-30 23:25,95.40,973.48,999.38,215,3.69,3.02,-15,1
1638311454,2021-11-30 23:30,94.17,973.61,999.52,215,3.79,2.94,-15,1
1638311756,2021-11-30 23:35,93.09,973.64,999.54,215,3.80,2.79,-15,1
1638312057,2021-11-30 23:40,92.85,973.71,999.61,215,3.94,2.89,-15,1
1638312359,2021-11-30 23:45,93.11,973.63,999.53,215,3.93,2.92,-15,1
1638312660,2021-11-30 23:51,94.60,974.03,999.93,215,3.80,3.02,-15,1
1638312961,2021-11-30 23:56,94.08,973.84,999.75,215,3.84,2.98,-17,1