1638313563,2021-12-01 00:06,94.41,973.84,999.74,215,3.80,2.99,-17,1
1638313864,2021-12-01 00:11,93.69,973.86,999.77,215,3.83,2.91,-17,1
1638314164,2021-12-01 00:16,92.46,973.93,999.84,215,3.89,2.78,-17,1
1638314465,2021-12-01 00:21,92.19,973.99,999.89,215,3.94,2.79,-17,1
1638314767,2021-12-01 00:26,92.32,974.07,999.97,215,3.90,2.77,-17,1
1638315068,2021-12-01 00:31,90.75,974.14,1000.04,215,4.14,2.77,-17,1
1638315369,2021-12-01 00:36,89.35,974.24,1000.15,215,4.22,2.63,-17,1
1638315670,2021-12-01 00:41,91.56,974.45,1000.35,215,3.94,2.69,-17,1
1638315971,2021-12-01 00:46,91.52,974.45,1000.36,215,3.96,2.71,-17,1
1638316272,2021-12-01 00:51,91.21,974.56,1000.46,215,4.17,2.87,-17,1
1638316573,2021-12-01 00:56,91.30,974.66,1000.57,215,4.03,2.74,-17,1
1638316874,2021-12-01 01:01,91.97,974.82,1000.72,215,4.00,2.82,-17,1
1638317175,2021-12-01 01:06,91.96,974.80,1000.71,215,3.96,2.77,-17,1
1638317476,2021-12-01 01:11,90.21,974.84,1000.74,215,4.07,2.61,-17,1
1638317777,2021-12-01 01:16,89.67,975.09,1000.99,215,4.09,2.55,-17,1
1638318078,2021-12-01 01:21,87.36,975.13,1001.04,215,4.47,2.56,-18,1
1638318378,2021-12-01 01:26,87.62,975.07,1000.97,215,4.15,2.28,-17,1
1638318680,2021-12-01 01:31,85.81,975.38,1001.28,215,4.15,1.99,-17,1
1638318985,2021-12-01 01:36,85.84,975.37,1001.27,215,4.18,2.02,-17,1
1638319286,2021-12-01 01:41,86.14,975.58,1001.48,215,4.14,2.03,-17,1
1638319587,2021-12-01 01:46,84.55,975.62,1001.52,215,4.25,1.88,-17,1
1638319888,2021-12-01 01:51,85.84,975.68,1001.59,215,4.16,2.00,-17,1
1638320189,2021-12-01 01:56,84.31,975.96,1001.86,215,4.34,1.93,-18,1
1638320491,2021-12-01 02:01,84.18,976.00,1001.90,215,4.27,1.84,-18,1
1638320792,2021-12-01 02:06,82.18,976.08,1001.99,215,4.49,1.72,-17,1
1638321093,2021-12-01 02:11,83.29,976.15,1002.06,215,4.35,1.77,-17,1
1638321393,2021-12-01 02:16,83.28,976.30,1002.21,215,4.38,1.80,-17,1
1638321694,2021-12-01 02:21,83.74,976.47,1002.37,215,4.41,1.90,-17,1
1638321996,2021-12-01 02:26,85.29,976.52,1002.42,215,4.25,2.00,-17,1
1638322297,2021-12-01 02:31,87.22,976.50,1002.40,215,4.11,2.18,-17,1
1638322598,2021-12-01 02:36,87.14,976.54,1002.44,215,4.24,2.29,-17,1
1638322899,2021-12-01 02:41,87.46,976.69,1002.59,215,4.17,2.28,-17,1
1638323200,2021-12-01 02:46,89.69,976.95,1002.86,215,3.91,2.37,-17,1
1638323501,2021-12-01 02:51,90.63,977.01,1002.91,215,3.79,2.40,-17,1
1638323802,2021-12-01 02:56,90.53,977.02,1002.93,215,3.69,2.29,-17,1
1638324102,2021-12-01 03:01,91.38,977.15,1003.06,215,3.67,2.40,-17,1
1638324404,2021-12-01 03:06,89.34,977.14,1003.05,215,4.09,2.50,-17,1
1638324705,2021-12-01 03:11,89.77,977.34,1003.24,215,3.83,2.31,-17,1
1638325006,2021-12-01 03:16,90.87,977.47,1003.38,215,3.75,2.40,-17,1
1638325307,2021-12-01 03:21,90.79,977.65,1003.56,215,3.81,2.45,-17,1
1638325609,2021-12-01 03:26,90.40,977.68,1003.59,215,3.85,2.42,-17,1
1638325909,2021-12-01 03:31,89.70,977.86,1003.76,215,3.93,2.39,-17,1
1638326210,2021-12-01 03:36,89.47,977.88,1003.79,215,4.01,2.44,-17,1
1638326512,2021-12-01 03:41,88.83,978.13,1004.04,215,3.97,2.30,-17,1
1638326813,2021-12-01 03:46,89.54,978.20,1004.10,215,3.83,2.27,-17,1
1638327114,2021-12-01 03:51,88.65,978.42,1004.32,215,3.85,2.15,-17,1
1638327415,2021-12-01 03:56,89.33,978.30,1004.20,215,3.87,2.28,-17,1
1638327716,2021-12-01 04:01,88.52,978.43,1004.33,215,3.85,2.13,-17,1
1638328018,2021-12-01 04:06,88.73,978.46,1004.36,215,3.79,2.10,-17,1
1638328319,2021-12-01 04:11,88.03,978.56,1004.46,215,3.84,2.04,-17,1
1638328620,2021-12-01 04:17,87.49,978.67,1004.58,215,3.85,1.97,-17,1
1638328922,2021-12-01 04:22,86.32,978.73,1004.63,215,3.88,1.81,-17,1
1638329223,2021-12-01 04:27,85.32,978.04,1003.94,215,3.90,1.66,-17,1
1638329524,2021-12-01 04:32,85.43,978.91,1004.82,215,3.88,1.66,-22,1
1638329825,2021-12-01 04:37,85.31,978.92,1004.83,215,3.86,1.62,-17,1
1638330127,2021-12-01 04:42,84.35,978.94,1004.84,215,3.86,1.46,-17,1
1638330428,2021-12-01 04:47,83.28,979.00,1004.90,215,4.06,1.48,-17,1
1638330729,2021-12-01 04:52,83.15,979.22,1005.12,215,3.91,1.32,-17,1
1638331031,2021-12-01 04:57,83.21,979.24,1005.15,215,3.89,1.31,-17,1
1638331636,2021-12-01 05:07,84.92,979.49,1005.40,215,3.79,1.49,-17,1
1638331937,2021-12-01 05:12,82.90,979.62,1005.53,215,3.94,1.30,-17,1
1638332238,2021-12-01 05:17,82.81,979.77,1005.68,215,4.02,1.36,-17,1
1638332539,2021-12-01 05:22,82.97,979.90,1005.80,215,3.90,1.27,-17,1
1638332840,2021-12-01 05:27,84.34,979.81,1005.71,215,3.82,1.42,-17,1
1638333142,2021-12-01 05:32,84.39,979.92,1005.83,215,3.81,1.42,-17,1
1638333442,2021-12-01 05:37,85.87,980.08,1005.98,215,3.63,1.49,-17,1
1638333743,2021-12-01 05:42,86.09,980.08,1005.98,215,3.69,1.58,-18,1
1638334044,2021-12-01 05:47,86.17,980.15,1006.05,215,3.64,1.55,-18,1
1638334345,2021-12-01 05:52,86.49,980.21,1006.12,215,3.60,1.56,-17,1
1638334646,2021-12-01 05:57,86.55,980.31,1006.22,215,3.65,1.62,-18,1
1638335248,2021-12-01 06:07,87.09,980.51,1006.41,215,3.37,1.43,-18,1
1638335550,2021-12-01 06:12,85.80,980.60,1006.51,215,3.70,1.55,-18,1
1638335851,2021-12-01 06:17,85.84,980.64,1006.54,215,3.65,1.50,-18,1
1638336153,2021-12-01 06:22,85.42,980.68,1006.58,215,3.66,1.44,-16,1
1638336454,2021-12-01 06:27,84.84,980.63,1006.53,215,3.72,1.41,-16,1
1638336755,2021-12-01 06:32,86.15,980.84,1006.75,215,3.62,1.52,-16,1
1638337057,2021-12-01 06:37,87.05,980.87,1006.77,215,3.56,1.61,-16,1
1638337358,2021-12-01 06:42,86.47,980.95,1006.85,215,3.62,1.58,-16,1
1638337658,2021-12-01 06:47,85.77,981.05,1006.95,215,3.65,1.49,-16,1
1638337959,2021-12-01 06:52,85.91,981.21,1007.11,215,3.61,1.47,-16,1
1638338260,2021-12-01 06:57,86.38,981.02,1006.93,215,3.56,1.50,-16,1
1638338862,2021-12-01 07:07,85.63,981.09,1006.99,215,3.63,1.45,-16,1
1638339162,2021-12-01 07:12,85.15,981.10,1007.01,215,3.62,1.36,-16,1
1638339463,2021-12-01 07:17,85.25,981.03,1006.93,215,3.54,1.30,-16,1
1638339765,2021-12-01 07:22,86.17,981.02,1006.92,215,3.47,1.38,-16,1
1638340067,2021-12-01 07:27,86.01,981.10,1007.01,215,3.44,1.32,-16,1
1638340368,2021-12-01 07:32,85.53,981.01,1006.91,215,3.51,1.31,-17,1
1638340669,2021-12-01 07:37,85.87,981.14,1007.05,215,3.46,1.32,-17,1
1638340971,2021-12-01 07:42,86.13,981.18,1007.09,215,3.51,1.41,-17,1
1638341273,2021-12-01 07:47,85.74,981.41,1007.32,215,3.55,1.39,-16,1
1638341576,2021-12-01 07:52,84.31,981.09,1007.00,215,3.78,1.38,-17,1
1638341876,2021-12-01 07:57,84.93,981.32,1007.22,215,3.58,1.28,-16,1
1638342478,2021-12-01 08:07,84.14,981.39,1007.30,215,3.80,1.37,-16,1
1638342779,2021-12-01 08:12,86.26,981.41,1007.32,215,3.51,1.43,-17,1
1638343081,2021-12-01 08:18,85.52,981.64,1007.54,215,3.57,1.37,-17,1
1638343382,2021-12-01 08:23,85.70,981.64,1007.55,215,3.54,1.37,-17,1
1638343682,2021-12-01 08:28,86.19,981.53,1007.43,215,3.57,1.48,-16,1
1638343983,2021-12-01 08:33,86.33,981.47,1007.38,215,3.54,1.47,-17,1
1638344285,2021-12-01 08:38,86.87,981.46,1007.37,215,3.44,1.46,-18,1
1638344587,2021-12-01 08:43,89.37,981.51,1007.41,215,3.19,1.61,-17,1
1638344888,2021-12-01 08:48,87.18,981.52,1007.42,215,3.41,1.48,-17,1
1638345189,2021-12-01 08:53,88.69,981.62,1007.53,215,3.30,1.61,-17,1
1638345490,2021-12-01 08:58,88.45,981.65,1007.56,215,3.30,1.58,-18,1
1638345790,2021-12-01 09:03,88.62,981.49,1007.39,215,3.38,1.68,-17,1
1638346091,2021-12-01 09:08,86.80,981.69,1007.60,215,3.62,1.63,-17,1
1638346392,2021-12-01 09:13,87.59,981.68,1007.59,215,3.48,1.62,-18,1
1638346693,2021-12-01 09:18,88.26,981.61,1007.52,215,3.48,1.72,-18,1
1638346994,2021-12-01 09:23,87.98,981.58,1007.48,215,3.61,1.81,-17,1
1638347295,2021-12-01 09:28,87.35,981.46,1007.36,215,3.76,1.85,-17,1
1638347596,2021-12-01 09:33,86.40,980.93,1006.84,215,3.91,1.85,-17,1
1638347897,2021-12-01 09:38,84.56,981.37,1007.28,215,3.96,1.60,-17,1
1638348198,2021-12-01 09:43,82.28,981.44,1007.34,215,4.25,1.50,-17,1
1638348501,2021-12-01 09:48,82.23,981.32,1007.23,215,4.29,1.53,-18,1
1638348802,2021-12-01 09:53,81.63,981.34,1007.24,215,4.34,1.48,-18,1
1638349104,2021-12-01 09:58,81.50,981.35,1007.25,215,4.42,1.53,-18,1
1638349405,2021-12-01 10:03,80.38,981.32,1007.22,215,4.55,1.47,-17,1
1638349706,2021-12-01 10:08,79.68,981.25,1007.16,215,4.09,0.90,-18,1
1638350007,2021-12-01 10:13,78.99,981.14,1007.05,215,4.54,1.21,-18,1
1638350308,2021-12-01 10:18,79.19,981.22,1007.13,215,4.60,1.31,-18,1
1638350609,2021-12-01 10:23,79.22,981.35,1007.25,215,4.63,1.34,-18,1
1638350911,2021-12-01 10:28,78.30,981.34,1007.25,215,4.73,1.28,-18,1
1638351213,2021-12-01 10:33,77.76,981.24,1007.14,215,4.86,1.31,-18,1
1638351513,2021-12-01 10:38,75.53,981.14,1007.04,215,4.92,0.96,-18,1
1638351815,2021-12-01 10:43,74.57,981.01,1006.91,215,4.94,0.80,-18,1
1638352117,2021-12-01 10:48,73.68,981.09,1007.00,215,5.12,0.81,-19,1
1638352418,2021-12-01 10:53,70.61,980.92,1006.82,215,5.18,0.28,-18,1
1638352719,2021-12-01 10:58,70.38,980.91,1006.81,215,5.19,0.25,-19,1
1638353020,2021-12-01 11:03,70.52,979.67,1005.58,215,5.16,0.24,-18,1
1638353321,2021-12-01 11:08,70.34,980.71,1006.61,215,5.20,0.25,-17,1
1638353622,2021-12-01 11:13,67.33,980.75,1006.66,215,5.36,-0.20,-18,1
1638353924,2021-12-01 11:18,67.81,980.76,1006.66,215,5.46,-0.01,-18,1
1638354224,2021-12-01 11:23,67.55,980.70,1006.61,215,5.54,0.02,-19,1
1638354525,2021-12-01 11:28,68.08,980.60,1006.50,215,5.58,0.16,-18,1
1638354827,2021-12-01 11:33,66.18,980.57,1006.48,215,5.94,0.11,-18,1
1638355128,2021-12-01 11:38,65.77,980.47,1006.38,215,6.03,0.11,-20,1
1638355429,2021-12-01 11:43,61.79,980.59,1006.49,215,6.22,-0.56,-18,1
1638355730,2021-12-01 11:48,63.21,980.55,1006.45,215,6.20,-0.27,-18,1
1638356031,2021-12-01 11:53,62.02,980.45,1006.35,215,6.16,-0.57,-18,1
1638356333,2021-12-01 11:58,63.99,980.26,1006.17,215,6.06,-0.23,-18,1
1638356635,2021-12-01 12:03,65.34,980.32,1006.23,215,5.99,-0.01,-18,1
1638356937,2021-12-01 12:08,65.33,980.16,1006.06,215,5.91,-0.09,-18,1
1638357238,2021-12-01 12:13,66.77,980.00,1005.90,215,5.86,0.16,-18,1
1638357539,2021-12-01 12:18,66.77,980.01,1005.91,215,5.87,0.17,-18,1
1638357840,2021-12-01 12:24,67.66,979.73,1005.63,215,5.86,0.34,-18,1
1638358141,2021-12-01 12:29,68.22,979.60,1005.51,215,5.78,0.38,-19,1
1638358443,2021-12-01 12:34,68.23,979.50,1005.40,215,5.88,0.48,-19,1
1638358745,2021-12-01 12:39,66.62,979.45,1005.36,215,6.00,0.26,-18,1
1638359046,2021-12-01 12:44,67.67,979.21,1005.12,215,6.04,0.52,-18,1
1638359346,2021-12-01 12:49,68.33,979.21,1005.12,215,6.00,0.61,-19,1
1638359648,2021-12-01 12:54,68.00,979.05,1004.96,215,6.12,0.66,-18,1
1638359949,2021-12-01 12:59,67.55,978.97,1004.88,215,6.13,0.58,-18,1
1638360250,2021-12-01 13:04,68.47,978.71,1004.62,215,6.33,0.96,-18,1
1638360551,2021-12-01 13:09,67.29,978.66,1004.56,215,6.38,0.76,-18,1
1638360852,2021-12-01 13:14,67.28,978.64,1004.54,215,6.37,0.75,-18,1
1638361153,2021-12-01 13:19,67.30,978.50,1004.41,215,6.43,0.81,-19,1
1638361454,2021-12-01 13:24,67.65,978.41,1004.31,215,6.46,0.91,-19,1
1638361754,2021-12-01 13:29,66.64,978.33,1004.23,215,6.43,0.68,-19,1
1638362055,2021-12-01 13:34,66.11,978.27,1004.17,215,6.38,0.52,-19,1
1638362356,2021-12-01 13:39,66.70,978.25,1004.15,215,6.34,0.60,-20,1
1638362657,2021-12-01 13:44,67.34,978.17,1004.08,215,6.31,0.71,-19,1
1638362958,2021-12-01 13:49,67.83,978.09,1003.99,215,6.33,0.83,-19,1
1638363259,2021-12-01 13:54,67.23,978.03,1003.93,215,6.33,0.70,-19,1
1638363560,2021-12-01 13:59,68.12,978.07,1003.97,215,6.28,0.84,-19,1
1638363860,2021-12-01 14:04,68.76,977.94,1003.85,215,6.22,0.91,-18,1
1638364162,2021-12-01 14:09,69.61,977.86,1003.77,215,6.26,1.12,-19,1
1638364463,2021-12-01 14:14,70.17,977.97,1003.88,215,6.21,1.18,-18,1
1638364766,2021-12-01 14:19,70.36,977.84,1003.74,215,6.15,1.16,-18,1
1638365067,2021-12-01 14:24,72.98,977.76,1003.66,215,6.11,1.63,-19,1
1638365368,2021-12-01 14:29,72.24,977.69,1003.60,215,6.11,1.49,-18,1
1638365669,2021-12-01 14:34,74.90,977.59,1003.50,215,6.03,1.92,-19,1
1638365971,2021-12-01 14:39,74.29,977.52,1003.42,215,6.01,1.79,-19,1
1638366273,2021-12-01 14:44,73.88,977.39,1003.29,215,6.01,1.71,-19,1
1638366574,2021-12-01 14:49,73.31,977.41,1003.31,215,5.89,1.48,-16,1
1638366876,2021-12-01 14:54,73.40,977.25,1003.16,215,6.00,1.61,-18,1
1638367178,2021-12-01 14:59,72.66,977.12,1003.03,215,6.03,1.50,-19,1
1638367479,2021-12-01 15:04,72.91,976.95,1002.86,215,6.07,1.58,-18,1
1638367781,2021-12-01 15:09,73.60,976.91,1002.81,215,6.05,1.69,-21,1
1638368082,2021-12-01 15:14,73.77,976.85,1002.75,215,6.04,1.72,-19,1
1638368384,2021-12-01 15:19,73.77,976.71,1002.61,215,6.03,1.71,-18,1
1638368685,2021-12-01 15:24,74.03,976.64,1002.54,215,6.03,1.76,-19,1
1638368985,2021-12-01 15:29,73.86,976.46,1002.36,215,6.02,1.72,-19,1
1638369286,2021-12-01 15:34,73.50,976.46,1002.36,215,5.99,1.62,-19,1
1638369588,2021-12-01 15:39,73.63,976.36,1002.27,215,5.98,1.63,-18,1
1638369888,2021-12-01 15:44,72.60,976.30,1002.20,215,6.00,1.46,-19,1
1638370189,2021-12-01 15:49,72.67,976.31,1002.21,215,6.00,1.47,-18,1
1638370490,2021-12-01 15:54,72.73,976.09,1002.00,215,6.01,1.49,-19,1
1638370791,2021-12-01 15:59,72.29,976.18,1002.08,215,5.91,1.31,-19,1
1638371092,2021-12-01 16:04,72.46,976.09,1002.00,215,6.02,1.45,-19,1
1638371394,2021-12-01 16:09,72.64,976.07,1001.97,215,6.01,1.47,-19,1
1638371695,2021-12-01 16:14,73.78,975.97,1001.88,215,5.96,1.64,-19,1
1638371997,2021-12-01 16:19,75.19,975.95,1001.86,215,5.85,1.80,-18,1
1638372298,2021-12-01 16:24,77.04,975.68,1001.58,215,5.81,2.10,-18,1
1638372599,2021-12-01 16:29,77.91,975.70,1001.61,215,5.76,2.21,-18,1
1638372900,2021-12-01 16:35,78.81,975.66,1001.57,215,5.67,2.28,-19,1
1638373201,2021-12-01 16:40,79.07,975.77,1001.68,215,5.69,2.35,-18,1
1638373502,2021-12-01 16:45,78.24,975.45,1001.35,215,5.70,2.21,-19,1
1638373804,2021-12-01 16:50,78.42,975.47,1001.38,215,5.66,2.20,-18,1
1638374105,2021-12-01 16:55,78.38,975.41,1001.32,215,5.69,2.23,-18,1
1638374406,2021-12-01 17:00,78.64,975.26,1001.16,215,5.66,2.25,-18,1
1638374707,2021-12-01 17:05,78.62,975.18,1001.08,215,5.67,2.25,-18,1
1638375008,2021-12-01 17:10,78.64,975.09,1001.00,215,5.70,2.28,-18,1
1638375309,2021-12-01 17:15,79.23,975.12,1001.02,215,5.70,2.39,-18,1
1638375610,2021-12-01 17:20,78.95,975.18,1001.08,215,5.72,2.36,-19,1
1638375911,2021-12-01 17:25,78.21,975.21,1001.12,215,5.78,2.28,-18,1
1638376212,2021-12-01 17:30,77.85,975.21,1001.11,215,5.82,2.26,-18,1
1638376514,2021-12-01 17:35,77.36,975.30,1001.21,215,5.85,2.20,-18,1
1638376815,2021-12-01 17:40,77.84,975.17,1001.07,215,5.83,2.27,-18,1
1638377116,2021-12-01 17:45,77.86,975.16,1001.07,215,5.85,2.29,-19,1
1638377418,2021-12-01 17:50,77.69,975.01,1000.92,215,5.86,2.27,-18,1
1638377719,2021-12-01 17:55,77.62,975.08,1000.98,215,5.90,2.29,-18,1
1638378020,2021-12-01 18:00,77.79,974.92,1000.82,215,5.90,2.33,-18,1
1638378321,2021-12-01 18:05,77.89,974.83,1000.73,215,5.90,2.34,-19,1
1638378622,2021-12-01 18:10,77.53,974.69,1000.60,215,5.87,2.25,-19,1
1638378923,2021-12-01 18:15,77.47,974.58,1000.48,215,5.77,2.14,-20,1
1638379224,2021-12-01 18:20,77.65,974.72,1000.62,215,5.68,2.09,-18,1
1638379525,2021-12-01 18:25,77.80,974.48,1000.38,215,5.64,2.07,-18,1
1638379826,2021-12-01 18:30,77.93,974.45,1000.35,215,5.62,2.08,-18,1
1638380126,2021-12-01 18:35,77.56,974.34,1000.24,215,5.62,2.01,-18,1
1638380427,2021-12-01 18:40,77.53,974.35,1000.25,215,5.64,2.03,-18,1
1638380728,2021-12-01 18:45,77.56,974.23,1000.14,215,5.62,2.01,-18,1
1638381031,2021-12-01 18:50,77.90,974.11,1000.01,215,5.58,2.03,-18,1
1638381334,2021-12-01 18:55,77.84,974.05,999.95,215,5.61,2.05,-18,1
1638381635,2021-12-01 19:00,77.75,974.05,999.95,215,5.60,2.03,-18,1
1638382238,2021-12-01 19:10,77.49,973.85,999.75,215,5.55,1.93,-18,1
1638382539,2021-12-01 19:15,77.70,973.78,999.68,215,5.55,1.97,-18,1
1638382841,2021-12-01 19:20,77.83,973.71,999.61,215,5.55,1.99,-18,1
1638383142,2021-12-01 19:25,77.62,973.72,999.62,215,5.53,1.93,-18,1
1638383443,2021-12-01 19:30,77.74,973.73,999.63,215,5.59,2.01,-18,1
1638383744,2021-12-01 19:35,77.84,973.66,999.56,215,5.58,2.02,-18,1
1638384045,2021-12-01 19:40,77.94,973.64,999.54,215,5.53,1.99,-18,1
1638384347,2021-12-01 19:45,78.07,973.53,999.44,215,5.50,1.99,-18,1
1638384949,2021-12-01 19:55,77.98,973.46,999.37,215,5.54,2.01,-18,1
1638385251,2021-12-01 20:00,77.91,973.49,999.40,215,5.58,2.04,-18,1
1638385552,2021-12-01 20:05,77.62,973.53,999.43,215,5.64,2.04,-18,1
1638385853,2021-12-01 20:10,77.66,973.42,999.33,215,5.66,2.07,-18,1
1638386154,2021-12-01 20:15,77.65,973.28,999.18,215,5.68,2.09,-18,1
1638386455,2021-12-01 20:20,77.44,973.17,999.07,215,5.70,2.07,-18,1
1638386756,2021-12-01 20:25,77.70,973.07,998.97,215,5.68,2.09,-18,1
1638387057,2021-12-01 20:30,77.94,973.05,998.96,215,5.63,2.09,-18,1
1638387358,2021-12-01 20:35,78.37,973.01,998.91,215,5.59,2.13,-19,1
1638387659,2021-12-01 20:40,78.66,972.95,998.85,215,5.51,2.10,-20,1
1638387960,2021-12-01 20:46,78.69,972.98,998.89,215,5.51,2.11,-20,1
1638388261,2021-12-01 20:51,78.64,972.89,998.79,215,5.53,2.12,-18,1
1638388562,2021-12-01 20:56,78.53,972.85,998.76,215,5.52,2.09,-18,1
1638388864,2021-12-01 21:01,78.46,972.79,998.69,215,5.56,2.11,-19,1
1638389165,2021-12-01 21:06,78.65,972.73,998.64,215,5.55,2.14,-21,1
1638389467,2021-12-01 21:11,78.44,972.78,998.68,215,5.47,2.02,-21,1
1638389769,2021-12-01 21:16,78.50,972.65,998.56,215,5.68,2.24,-20,1
1638390070,2021-12-01 21:21,78.59,972.57,998.47,215,5.74,2.31,-18,1
1638390673,2021-12-01 21:31,79.09,972.76,998.67,215,5.83,2.49,-19,1
1638390974,2021-12-01 21:36,79.33,972.54,998.44,215,5.89,2.59,-19,1
1638391275,2021-12-01 21:41,79.16,972.39,998.29,215,5.94,2.61,-21,1
1638391578,2021-12-01 21:46,79.22,972.40,998.30,215,5.97,2.65,-21,1
1638391880,2021-12-01 21:51,79.18,972.35,998.25,215,5.95,2.62,-20,1
1638392181,2021-12-01 21:56,78.66,972.38,998.28,215,6.07,2.65,-18,1
1638392483,2021-12-01 22:01,78.91,972.48,998.38,215,6.12,2.74,-18,1
1638392784,2021-12-01 22:06,79.07,972.40,998.30,215,6.18,2.83,-14,1
1638393085,2021-12-01 22:11,78.87,972.32,998.22,215,6.29,2.90,-15,1
1638393386,2021-12-01 22:16,78.99,972.39,998.30,215,6.37,3.00,-15,1
1638393691,2021-12-01 22:21,78.69,972.31,998.21,215,6.48,3.05,-15,1
1638393992,2021-12-01 22:26,78.69,972.28,998.19,215,6.58,3.15,-15,1
1638394293,2021-12-01 22:31,78.64,972.17,998.07,215,6.65,3.21,-15,1
1638394595,2021-12-01 22:36,78.47,972.26,998.17,215,6.72,3.25,-15,1
1638394896,2021-12-01 22:41,78.44,972.25,998.15,215,6.78,3.30,-15,1
1638395198,2021-12-01 22:46,78.33,972.25,998.16,215,6.83,3.33,-14,1
1638395499,2021-12-01 22:51,78.10,972.24,998.15,215,6.86,3.31,-15,1
1638395800,2021-12-01 22:56,78.00,972.27,998.17,215,6.90,3.33,-14,1
1638396101,2021-12-01 23:01,77.86,972.38,998.28,215,6.95,3.36,-15,1
1638396401,2021-12-01 23:06,77.58,972.20,998.10,215,7.00,3.36,-17,1
1638396702,2021-12-01 23:11,76.99,972.13,998.03,215,7.00,3.25,-18,1
1638397004,2021-12-01 23:16,75.90,971.95,997.85,215,7.23,3.27,-17,1
1638397305,2021-12-01 23:21,75.76,971.83,997.73,215,7.32,3.33,-17,1
1638397907,2021-12-01 23:31,74.40,971.71,997.62,215,7.49,3.24,-18,1
1638398208,2021-12-01 23:36,74.19,971.65,997.55,215,7.55,3.26,-17,1
1638398510,2021-12-01 23:41,73.83,971.60,997.51,215,7.59,3.23,-17,1
1638398810,2021-12-01 23:46,74.16,971.70,997.60,215,7.63,3.33,-17,1
1638399112,2021-12-01 23:51,73.91,971.68,997.58,215,7.61,3.26,-17,1
1638399413,2021-12-01 23:56,73.68,971.66,997.56,215,7.70,3.30,-17,1