1638399714,2021-12-02 00:01,73.28,971.79,997.70,215,7.77,3.30,-16,1
1638400014,2021-12-02 00:06,73.66,971.74,997.64,215,7.75,3.35,-19,1
1638400315,2021-12-02 00:11,73.85,971.79,997.70,215,7.72,3.36,-19,1
1638400616,2021-12-02 00:16,74.10,971.75,997.65,215,7.67,3.36,-19,1
1638401218,2021-12-02 00:26,73.84,971.63,997.54,215,7.71,3.34,-19,1
1638401519,2021-12-02 00:31,73.74,971.74,997.64,215,7.70,3.32,-19,1
1638402121,2021-12-02 00:42,73.40,971.78,997.68,215,7.79,3.34,-18,1
1638402421,2021-12-02 00:47,73.44,971.70,997.60,215,7.84,3.39,-18,1
1638403325,2021-12-02 01:02,73.30,971.80,997.70,215,7.90,3.42,-19,1
1638403626,2021-12-02 01:07,73.08,971.76,997.67,215,7.85,3.33,-17,1
1638403926,2021-12-02 01:12,73.20,971.41,997.31,215,7.86,3.37,-17,1
1638404227,2021-12-02 01:17,73.17,971.63,997.54,215,7.90,3.40,-18,1
1638404528,2021-12-02 01:22,72.96,971.66,997.57,215,7.92,3.38,-17,1
1638404829,2021-12-02 01:27,72.61,971.75,997.65,215,7.96,3.35,-18,1
1638405130,2021-12-02 01:32,72.39,971.80,997.71,215,7.98,3.32,-17,1
1638405432,2021-12-02 01:37,72.63,971.77,997.67,215,7.95,3.34,-18,1
1638405733,2021-12-02 01:42,72.63,971.81,997.71,215,8.00,3.39,-17,1
1638406035,2021-12-02 01:47,72.99,971.89,997.79,215,7.97,3.43,-18,1
1638406336,2021-12-02 01:52,73.08,971.93,997.84,215,7.97,3.45,-17,1
1638406638,2021-12-02 01:57,73.12,972.04,997.95,215,7.94,3.43,-17,1
1638407242,2021-12-02 02:07,73.79,971.98,997.88,215,7.89,3.51,-18,1
1638407543,2021-12-02 02:12,73.60,972.07,997.97,215,7.88,3.46,-18,1
1638407845,2021-12-02 02:17,73.63,972.10,998.01,215,7.90,3.49,-17,1
1638408146,2021-12-02 02:22,74.04,972.06,997.97,215,7.85,3.52,-18,1
1638408448,2021-12-02 02:27,74.02,971.98,997.89,215,7.81,3.48,-18,1
1638408749,2021-12-02 02:32,73.14,971.92,997.82,215,7.89,3.38,-17,1
1638409049,2021-12-02 02:37,72.08,971.75,997.65,215,7.98,3.26,-17,1
1638409351,2021-12-02 02:42,72.02,971.74,997.64,215,7.96,3.23,-18,1
1638409652,2021-12-02 02:47,71.85,971.74,997.65,215,8.00,3.24,-18,1
1638409955,2021-12-02 02:52,71.94,971.67,997.57,215,7.96,3.22,-17,1
1638410256,2021-12-02 02:57,71.65,971.65,997.56,215,8.04,3.24,-17,1
1638410857,2021-12-02 03:07,71.69,971.81,997.72,215,8.07,3.27,-18,1
1638411159,2021-12-02 03:12,71.56,971.86,997.77,215,8.10,3.28,-18,1
1638411460,2021-12-02 03:17,71.15,971.93,997.83,215,8.15,3.24,-18,1
1638411760,2021-12-02 03:22,71.27,971.81,997.72,215,8.18,3.30,-18,1
1638412061,2021-12-02 03:27,70.83,971.95,997.85,215,8.23,3.26,-18,1
1638412363,2021-12-02 03:32,70.71,971.85,997.76,215,8.30,3.30,-18,1
1638412663,2021-12-02 03:37,70.64,971.70,997.61,215,8.31,3.30,-18,1
1638412964,2021-12-02 03:42,70.38,971.67,997.57,215,8.37,3.30,-18,1
1638413266,2021-12-02 03:47,70.50,971.89,997.80,215,8.39,3.34,-18,1
1638413567,2021-12-02 03:52,69.94,971.87,997.77,215,8.44,3.28,-17,1
1638414469,2021-12-02 04:07,69.48,972.03,997.94,215,8.59,3.33,-17,1
1638414770,2021-12-02 04:12,69.51,972.09,997.99,215,8.56,3.31,-18,1
1638415071,2021-12-02 04:17,69.86,972.18,998.08,215,8.55,3.37,-17,1
1638415372,2021-12-02 04:22,70.34,972.16,998.07,215,8.58,3.50,-18,1
1638415673,2021-12-02 04:27,69.23,972.19,998.09,215,8.81,3.49,-17,1
1638415974,2021-12-02 04:32,69.62,972.12,998.02,215,8.79,3.55,-18,1
1638416275,2021-12-02 04:37,69.85,972.16,998.06,215,8.78,3.59,-18,1
1638416576,2021-12-02 04:42,68.99,972.18,998.08,215,8.93,3.56,-17,1
1638416877,2021-12-02 04:47,68.23,972.30,998.20,215,9.11,3.57,-17,1
1638417178,2021-12-02 04:52,68.74,972.31,998.21,215,8.99,3.56,-17,1
1638417479,2021-12-02 04:57,68.34,972.28,998.18,215,9.04,3.53,-17,1
1638418081,2021-12-02 05:08,69.45,972.34,998.24,215,8.83,3.55,-18,1
1638418383,2021-12-02 05:13,69.96,972.46,998.37,215,8.73,3.56,-18,1
1638418684,2021-12-02 05:18,70.25,972.39,998.29,215,8.67,3.56,-18,1
1638418985,2021-12-02 05:23,70.49,972.41,998.32,215,8.61,3.55,-18,1
1638419285,2021-12-02 05:28,70.98,972.38,998.29,215,8.50,3.55,-17,1
1638419586,2021-12-02 05:33,71.62,972.42,998.32,215,8.43,3.61,-18,1
1638420188,2021-12-02 05:43,72.50,972.26,998.17,215,8.25,3.61,-17,1
1638420488,2021-12-02 05:48,72.88,972.33,998.23,215,8.18,3.61,-18,1
1638420790,2021-12-02 05:53,72.58,972.34,998.25,215,8.14,3.52,-17,1
1638421091,2021-12-02 05:58,73.21,972.34,998.24,215,8.09,3.59,-18,1
1638421392,2021-12-02 06:03,73.48,972.35,998.25,215,8.00,3.56,-17,1
1638421694,2021-12-02 06:08,73.30,972.36,998.26,215,8.00,3.52,-18,1
1638421995,2021-12-02 06:13,73.30,972.38,998.29,215,8.02,3.54,-18,1
1638422296,2021-12-02 06:18,73.71,972.41,998.32,215,7.99,3.59,-17,1
1638422598,2021-12-02 06:23,73.79,972.35,998.26,215,7.93,3.55,-17,1
1638422898,2021-12-02 06:28,73.25,972.30,998.21,215,8.04,3.55,-17,1
1638423200,2021-12-02 06:33,73.31,972.27,998.17,215,8.04,3.56,-17,1
1638423500,2021-12-02 06:38,73.42,972.37,998.27,215,8.07,3.61,-17,1
1638423803,2021-12-02 06:43,72.96,972.37,998.27,215,8.09,3.54,-17,1
1638424105,2021-12-02 06:48,73.06,972.62,998.52,215,8.13,3.60,-17,1
1638424406,2021-12-02 06:53,72.88,972.73,998.63,215,8.07,3.51,-18,1
1638424707,2021-12-02 06:58,73.39,972.63,998.53,215,8.05,3.59,-18,1
1638425309,2021-12-02 07:08,73.56,972.85,998.76,215,8.02,3.59,-19,1
1638425610,2021-12-02 07:13,73.14,972.98,998.88,215,8.03,3.52,-18,1
1638425911,2021-12-02 07:18,73.29,973.13,999.03,215,8.03,3.55,-18,1
1638426212,2021-12-02 07:23,73.34,973.10,999.00,215,8.06,3.59,-19,1
1638426513,2021-12-02 07:28,73.33,973.08,998.99,215,8.09,3.61,-18,1
1638426813,2021-12-02 07:33,73.21,973.19,999.09,215,8.12,3.62,-18,1
1638427114,2021-12-02 07:38,73.42,973.23,999.14,215,8.13,3.67,-18,1
1638427416,2021-12-02 07:43,73.58,973.25,999.16,215,8.15,3.72,-18,1
1638427717,2021-12-02 07:48,73.07,973.36,999.26,215,8.14,3.61,-18,1
1638428019,2021-12-02 07:53,73.21,973.33,999.24,215,8.13,3.63,-18,1
1638428320,2021-12-02 07:58,73.62,973.36,999.26,215,8.02,3.60,-18,1
1638428621,2021-12-02 08:03,73.71,973.13,999.04,215,7.98,3.58,-18,1
1638428922,2021-12-02 08:08,73.37,973.39,999.30,215,7.94,3.48,-18,1
1638429223,2021-12-02 08:13,73.89,973.50,999.40,215,7.85,3.49,-18,1
1638429524,2021-12-02 08:18,73.37,973.61,999.51,215,7.81,3.35,-17,1
1638429825,2021-12-02 08:23,72.47,973.55,999.46,215,7.94,3.30,-17,1
1638430125,2021-12-02 08:28,72.44,973.59,999.49,215,7.93,3.29,-17,1
1638430427,2021-12-02 08:33,72.72,973.53,999.44,215,7.99,3.40,-17,1
1638430728,2021-12-02 08:38,72.81,973.61,999.51,215,8.02,3.45,-17,1
1638431334,2021-12-02 08:48,72.58,973.74,999.65,215,8.11,3.49,-17,1
1638431635,2021-12-02 08:53,72.17,973.91,999.81,215,8.14,3.44,-17,1
1638431936,2021-12-02 08:58,72.23,973.82,999.73,215,8.20,3.50,-17,1
1638432538,2021-12-02 09:08,71.77,973.84,999.74,215,8.29,3.50,-17,1
1638432839,2021-12-02 09:13,71.47,973.90,999.80,215,8.41,3.56,-17,1
1638433140,2021-12-02 09:19,71.37,973.95,999.85,215,8.53,3.65,-17,1
1638433441,2021-12-02 09:24,70.65,974.09,999.99,215,8.66,3.63,-17,1
1638433742,2021-12-02 09:29,70.17,974.08,999.99,215,8.69,3.57,-17,1
1638434043,2021-12-02 09:34,69.78,973.91,999.81,215,8.79,3.58,-17,1
1638434346,2021-12-02 09:39,68.73,974.00,999.90,215,8.85,3.43,-16,1
1638434648,2021-12-02 09:44,67.80,974.01,999.91,215,8.93,3.31,-16,1
1638434949,2021-12-02 09:49,67.52,974.13,1000.04,215,9.00,3.32,-17,1
1638435250,2021-12-02 09:54,67.29,974.29,1000.19,215,8.97,3.24,-17,1
1638435551,2021-12-02 09:59,67.23,974.18,1000.09,215,9.09,3.34,-17,1
1638435852,2021-12-02 10:04,67.02,974.20,1000.10,215,9.13,3.34,-16,1
1638436154,2021-12-02 10:09,66.96,974.34,1000.24,215,9.22,3.41,-16,1
1638436456,2021-12-02 10:14,66.56,974.20,1000.10,215,9.26,3.36,-17,1
1638436757,2021-12-02 10:19,65.97,974.15,1000.06,215,9.42,3.39,-17,1
1638437059,2021-12-02 10:24,65.30,974.03,999.93,215,9.52,3.34,-17,1
1638437360,2021-12-02 10:29,64.59,974.08,999.99,215,9.56,3.22,-16,1
1638437661,2021-12-02 10:34,63.60,974.06,999.97,215,9.66,3.10,-14,1
1638437963,2021-12-02 10:39,63.15,974.00,999.90,215,9.70,3.04,-15,1
1638438264,2021-12-02 10:44,63.21,974.08,999.99,215,9.78,3.13,-15,1
1638438565,2021-12-02 10:49,63.52,974.11,1000.01,215,9.79,3.21,-15,1
1638438867,2021-12-02 10:54,62.94,974.00,999.90,215,9.87,3.15,-15,1
1638439168,2021-12-02 10:59,63.43,974.05,999.95,215,9.96,3.35,-15,1
1638439469,2021-12-02 11:04,62.73,973.95,999.86,215,10.15,3.37,-17,1
1638439770,2021-12-02 11:09,62.58,973.98,999.88,215,10.19,3.38,-17,1
1638440071,2021-12-02 11:14,63.23,973.95,999.86,215,10.30,3.63,-17,1
1638440372,2021-12-02 11:19,60.80,973.86,999.77,215,10.52,3.28,-17,1
1638440673,2021-12-02 11:24,61.60,973.90,999.81,215,10.42,3.37,-17,1
1638440975,2021-12-02 11:29,61.26,974.02,999.92,215,10.50,3.37,-16,1
1638441275,2021-12-02 11:34,62.06,974.02,999.92,215,10.44,3.49,-16,1
1638441576,2021-12-02 11:39,62.04,974.06,999.96,215,10.44,3.49,-17,1
1638441877,2021-12-02 11:44,61.89,974.07,999.98,215,10.49,3.50,-16,1
1638442178,2021-12-02 11:49,61.13,974.03,999.94,215,10.49,3.33,-16,1
1638442480,2021-12-02 11:54,61.20,974.01,999.92,215,10.46,3.31,-16,1
1638442781,2021-12-02 11:59,61.10,973.91,999.82,215,10.44,3.27,-17,1
1638443082,2021-12-02 12:04,60.60,974.02,999.93,215,10.40,3.12,-15,1
1638443384,2021-12-02 12:09,59.11,974.02,999.93,215,10.52,2.88,-15,1
1638443986,2021-12-02 12:19,60.73,973.97,999.87,215,10.37,3.12,-15,1
1638444287,2021-12-02 12:24,60.88,974.03,999.94,215,10.42,3.20,-15,1
1638444587,2021-12-02 12:29,60.00,974.00,999.90,215,10.59,3.16,-16,1
1638444888,2021-12-02 12:34,60.30,974.05,999.96,215,10.52,3.16,-15,1
1638445189,2021-12-02 12:39,59.84,974.09,1000.00,215,10.52,3.05,-15,1
1638445490,2021-12-02 12:44,59.03,974.17,1000.07,215,10.45,2.80,-15,1
1638445790,2021-12-02 12:49,60.21,974.02,999.93,215,10.34,2.97,-15,1
1638446092,2021-12-02 12:54,61.09,974.23,1000.13,215,10.30,3.14,-15,1
1638446393,2021-12-02 12:59,61.75,974.33,1000.24,215,10.27,3.26,-15,1
1638446694,2021-12-02 13:04,62.73,974.40,1000.30,215,10.19,3.41,-16,1
1638446995,2021-12-02 13:09,63.33,974.37,1000.28,215,10.21,3.56,-16,1
1638447297,2021-12-02 13:14,62.56,974.31,1000.21,215,10.14,3.32,-16,1
1638447598,2021-12-02 13:19,61.93,974.26,1000.16,215,10.10,3.14,-16,1
1638447899,2021-12-02 13:24,62.05,974.27,1000.17,215,10.02,3.09,-16,1
1638448200,2021-12-02 13:30,62.39,974.30,1000.21,215,9.78,2.94,-17,1
1638448502,2021-12-02 13:35,62.87,974.29,1000.20,215,9.84,3.11,-17,1
1638448803,2021-12-02 13:40,62.26,974.25,1000.15,215,9.87,3.00,-16,1
1638449104,2021-12-02 13:45,62.90,974.28,1000.18,215,9.77,3.05,-17,1
1638449405,2021-12-02 13:50,63.21,974.28,1000.18,215,9.75,3.10,-16,1
1638449707,2021-12-02 13:55,63.09,974.37,1000.27,215,9.71,3.03,-16,1
1638450007,2021-12-02 14:00,63.38,974.31,1000.22,215,9.71,3.10,-17,1
1638450308,2021-12-02 14:05,63.77,974.12,1000.03,215,9.69,3.17,-15,1
1638450609,2021-12-02 14:10,64.12,974.22,1000.12,215,9.68,3.24,-15,1
1638450910,2021-12-02 14:15,64.34,973.82,999.72,215,9.60,3.21,-16,1
1638451212,2021-12-02 14:20,64.11,974.28,1000.19,215,9.67,3.22,-15,1
1638451514,2021-12-02 14:25,64.36,974.27,1000.17,215,9.65,3.26,-15,1
1638451816,2021-12-02 14:30,65.40,974.29,1000.19,215,9.56,3.40,-15,1
1638452117,2021-12-02 14:35,65.49,974.38,1000.28,215,9.53,3.39,-15,1
1638452419,2021-12-02 14:40,66.25,974.38,1000.29,215,9.47,3.50,-15,1
1638452720,2021-12-02 14:45,66.58,974.00,999.91,215,9.43,3.53,-16,1
1638453022,2021-12-02 14:50,66.74,974.32,1000.22,215,9.39,3.53,-16,1
1638453324,2021-12-02 14:55,68.21,974.31,1000.21,215,9.34,3.79,-16,1
1638453626,2021-12-02 15:00,68.27,974.42,1000.33,215,9.25,3.71,-16,1
1638453927,2021-12-02 15:05,68.95,974.58,1000.48,215,9.18,3.79,-18,1
1638454228,2021-12-02 15:10,68.87,974.62,1000.52,215,9.17,3.76,-18,1
1638454529,2021-12-02 15:15,69.74,974.78,1000.68,215,9.09,3.86,-18,1
1638454830,2021-12-02 15:20,70.95,974.70,1000.60,215,9.02,4.04,-18,1
1638455131,2021-12-02 15:25,71.41,974.75,1000.65,215,8.93,4.05,-18,1
1638455432,2021-12-02 15:30,71.68,974.84,1000.75,215,8.90,4.07,-17,1
1638455732,2021-12-02 15:35,73.00,974.84,1000.75,215,8.79,4.22,-18,1
1638456033,2021-12-02 15:40,72.78,974.87,1000.78,215,8.67,4.07,-17,1
1638456335,2021-12-02 15:45,73.28,974.99,1000.89,215,8.55,4.05,-17,1
1638456636,2021-12-02 15:50,74.02,974.93,1000.84,215,8.53,4.17,-18,1
1638456937,2021-12-02 15:55,74.48,975.05,1000.95,215,8.45,4.18,-17,1
1638457238,2021-12-02 16:00,74.30,975.09,1000.99,215,8.39,4.09,-17,1
1638457540,2021-12-02 16:05,73.75,975.03,1000.93,215,8.42,4.01,-17,1
1638457841,2021-12-02 16:10,73.45,975.22,1001.12,215,8.34,3.88,-17,1
1638458142,2021-12-02 16:15,72.71,975.24,1001.14,215,8.32,3.71,-17,1
1638458443,2021-12-02 16:20,73.31,975.35,1001.26,215,8.27,3.78,-17,1
1638458744,2021-12-02 16:25,72.34,975.44,1001.34,215,8.30,3.62,-17,1
1638459045,2021-12-02 16:30,72.61,975.51,1001.41,215,8.30,3.68,-17,1
1638459347,2021-12-02 16:35,71.72,975.70,1001.60,215,8.37,3.57,-17,1
1638459648,2021-12-02 16:40,71.78,975.65,1001.55,215,8.36,3.57,-17,1
1638459949,2021-12-02 16:45,71.91,975.67,1001.57,215,8.33,3.57,-17,1
1638460250,2021-12-02 16:50,71.72,975.76,1001.66,215,8.33,3.53,-17,1
1638460551,2021-12-02 16:55,71.78,975.85,1001.75,215,8.33,3.54,-17,1
1638460852,2021-12-02 17:00,72.25,975.88,1001.78,215,8.28,3.59,-17,1
1638461153,2021-12-02 17:05,72.87,975.87,1001.77,215,8.26,3.69,-17,1
1638461454,2021-12-02 17:10,71.71,975.94,1001.85,215,8.23,3.43,-17,1
1638461755,2021-12-02 17:15,71.40,976.05,1001.96,215,8.25,3.39,-17,1
1638462056,2021-12-02 17:20,71.34,976.06,1001.96,215,8.27,3.40,-17,1
1638462356,2021-12-02 17:25,71.10,975.99,1001.90,215,8.20,3.28,-17,1
1638462658,2021-12-02 17:30,70.06,976.00,1001.91,215,8.13,3.01,-17,1
1638462959,2021-12-02 17:35,69.60,976.14,1002.05,215,8.08,2.87,-17,1
1638463260,2021-12-02 17:41,70.08,976.20,1002.11,215,8.03,2.91,-17,1
1638463561,2021-12-02 17:46,68.57,976.16,1002.06,215,7.98,2.56,-17,1
1638463862,2021-12-02 17:51,69.20,976.35,1002.26,215,7.99,2.70,-17,1
1638464164,2021-12-02 17:56,68.24,976.30,1002.20,215,7.94,2.45,-17,1
1638464466,2021-12-02 18:01,68.54,976.29,1002.19,215,7.88,2.46,-17,1
1638464767,2021-12-02 18:06,68.65,976.29,1002.19,215,7.85,2.45,-17,1
1638465068,2021-12-02 18:11,68.62,976.38,1002.28,215,7.77,2.37,-17,1
1638465370,2021-12-02 18:16,69.11,976.47,1002.37,215,7.74,2.44,-17,1
1638465672,2021-12-02 18:21,68.84,976.51,1002.42,215,7.74,2.39,-17,1
1638465973,2021-12-02 18:26,68.54,976.55,1002.46,215,7.73,2.31,-17,1
1638466274,2021-12-02 18:31,69.91,976.52,1002.42,215,7.58,2.45,-17,1
1638466575,2021-12-02 18:36,70.76,976.50,1002.41,215,7.54,2.58,-17,1
1638466877,2021-12-02 18:41,69.86,976.59,1002.49,215,7.54,2.40,-17,1
1638467178,2021-12-02 18:46,70.64,976.61,1002.51,215,7.50,2.52,-17,1
1638467480,2021-12-02 18:51,70.57,976.63,1002.53,215,7.45,2.46,-17,1
1638467782,2021-12-02 18:56,70.74,976.77,1002.67,215,7.41,2.45,-17,1
1638468084,2021-12-02 19:01,71.16,976.79,1002.70,215,7.37,2.50,-17,1
1638468384,2021-12-02 19:06,70.02,976.82,1002.73,215,7.36,2.26,-17,1
1638468686,2021-12-02 19:11,70.64,976.91,1002.81,215,7.30,2.32,-18,1
1638468987,2021-12-02 19:16,70.12,976.98,1002.89,215,7.29,2.21,-18,1
1638469289,2021-12-02 19:21,70.30,976.90,1002.80,215,7.17,2.13,-17,1
1638469591,2021-12-02 19:26,71.36,977.01,1002.91,215,7.09,2.27,-18,1
1638469892,2021-12-02 19:31,71.12,977.09,1002.99,215,7.00,2.13,-18,1
1638470193,2021-12-02 19:36,72.24,977.08,1002.99,215,6.91,2.26,-18,1
1638470495,2021-12-02 19:41,73.72,977.18,1003.08,215,6.79,2.43,-18,1
1638470796,2021-12-02 19:46,72.73,977.22,1003.13,215,6.62,2.08,-18,1
1638471099,2021-12-02 19:51,73.55,977.22,1003.12,215,6.53,2.15,-18,1
1638471400,2021-12-02 19:56,74.39,977.24,1003.15,215,6.46,2.24,-18,1
1638471701,2021-12-02 20:01,74.32,977.17,1003.07,215,6.40,2.17,-18,1
1638472002,2021-12-02 20:06,73.65,977.15,1003.05,215,6.34,1.98,-17,1
1638472303,2021-12-02 20:11,74.00,977.24,1003.15,215,6.37,2.08,-17,1
1638472604,2021-12-02 20:16,75.60,977.21,1003.11,215,6.29,2.30,-17,1
1638472906,2021-12-02 20:21,75.87,977.39,1003.30,215,6.28,2.34,-17,1
1638473207,2021-12-02 20:26,76.85,977.29,1003.19,215,6.27,2.51,-17,1
1638473508,2021-12-02 20:31,75.82,977.19,1003.09,215,6.27,2.32,-17,1
1638473809,2021-12-02 20:36,76.79,977.23,1003.14,215,6.24,2.47,-17,1
1638474110,2021-12-02 20:41,76.96,977.34,1003.24,215,6.14,2.41,-16,1
1638474411,2021-12-02 20:46,74.91,977.13,1003.03,215,6.24,2.13,-17,1
1638474713,2021-12-02 20:51,74.58,977.47,1003.37,215,6.19,2.02,-17,1
1638475014,2021-12-02 20:56,74.54,977.53,1003.43,215,6.21,2.03,-17,1
1638475315,2021-12-02 21:01,74.83,977.45,1003.35,215,6.16,2.03,-18,1
1638475617,2021-12-02 21:06,74.59,977.42,1003.32,215,6.10,1.93,-17,1
1638475918,2021-12-02 21:11,74.33,977.35,1003.25,215,6.10,1.88,-17,1
1638476219,2021-12-02 21:16,74.75,977.44,1003.35,215,6.00,1.86,-17,1
1638476520,2021-12-02 21:22,75.34,977.43,1003.34,215,6.01,1.98,-17,1
1638476821,2021-12-02 21:27,76.50,977.51,1003.41,215,6.00,2.19,-18,1
1638477122,2021-12-02 21:32,77.02,977.43,1003.34,215,5.98,2.26,-17,1
1638477423,2021-12-02 21:37,76.98,977.51,1003.42,215,5.94,2.22,-17,1
1638477725,2021-12-02 21:42,77.29,977.55,1003.46,215,5.93,2.26,-17,1
1638478026,2021-12-02 21:47,78.07,977.54,1003.44,215,5.88,2.36,-17,1
1638478328,2021-12-02 21:52,77.08,977.51,1003.41,215,5.85,2.15,-18,1
1638478628,2021-12-02 21:57,76.73,977.50,1003.40,215,5.77,2.01,-18,1
1638478929,2021-12-02 22:02,76.87,977.36,1003.27,215,5.80,2.06,-18,1
1638479230,2021-12-02 22:07,76.56,977.54,1003.45,215,5.74,1.95,-15,1
1638479531,2021-12-02 22:12,76.30,977.40,1003.31,215,5.54,1.71,-16,1
1638479831,2021-12-02 22:17,76.50,977.50,1003.41,215,5.66,1.86,-15,1
1638480133,2021-12-02 22:22,75.46,977.73,1003.64,215,5.69,1.70,-16,1
1638480434,2021-12-02 22:27,75.08,977.72,1003.62,215,5.61,1.55,-15,1
1638480736,2021-12-02 22:32,72.62,977.91,1003.81,215,5.39,0.87,-16,1
1638481039,2021-12-02 22:37,71.34,977.89,1003.80,215,5.33,0.57,-15,1
1638481341,2021-12-02 22:42,71.04,977.61,1003.51,215,5.30,0.48,-15,1
1638481642,2021-12-02 22:47,68.71,978.05,1003.95,215,5.02,-0.25,-16,1
1638481943,2021-12-02 22:52,68.91,978.05,1003.96,215,4.83,-0.39,-16,1
1638482244,2021-12-02 22:57,67.69,978.20,1004.10,215,4.80,-0.67,-15,1
1638482845,2021-12-02 23:07,65.01,978.48,1004.38,215,3.72,-2.25,-15,1
1638483146,2021-12-02 23:12,64.71,978.24,1004.14,215,4.28,-1.78,-16,1
1638483447,2021-12-02 23:17,64.12,978.44,1004.34,215,4.31,-1.87,-16,1
1638483748,2021-12-02 23:22,63.29,978.39,1004.29,215,4.12,-2.23,-15,1
1638484049,2021-12-02 23:27,63.49,978.26,1004.16,215,4.05,-2.25,-17,1
1638484350,2021-12-02 23:32,64.00,978.42,1004.32,215,4.12,-2.08,-16,1
1638484651,2021-12-02 23:37,63.75,978.47,1004.38,215,4.09,-2.16,-17,1
1638484951,2021-12-02 23:42,64.64,978.62,1004.52,215,4.13,-1.93,-17,1
1638485252,2021-12-02 23:47,62.10,978.67,1004.57,215,3.95,-2.65,-17,1
1638485553,2021-12-02 23:52,62.67,978.62,1004.52,215,3.98,-2.49,-17,1
1638485855,2021-12-02 23:57,62.28,978.68,1004.58,215,4.01,-2.55,-16,1