1638486455,2021-12-03 00:07,63.17,979.04,1004.94,215,3.83,-2.53,-19,1
1638486757,2021-12-03 00:12,63.67,979.10,1005.00,215,3.99,-2.27,-19,1
1638487058,2021-12-03 00:17,63.68,979.10,1005.01,215,4.21,-2.06,-19,1
1638487359,2021-12-03 00:22,64.81,979.24,1005.14,215,4.34,-1.70,-19,1
1638487659,2021-12-03 00:27,64.01,979.33,1005.23,215,4.35,-1.86,-19,1
1638487961,2021-12-03 00:32,64.40,979.40,1005.30,215,4.39,-1.74,-19,1
1638488262,2021-12-03 00:37,63.01,979.46,1005.36,215,4.38,-2.04,-19,1
1638488563,2021-12-03 00:42,60.79,979.54,1005.45,215,4.45,-2.46,-19,1
1638488865,2021-12-03 00:47,61.13,979.53,1005.43,215,4.22,-2.60,-19,1
1638489168,2021-12-03 00:52,59.97,979.53,1005.43,215,4.01,-3.06,-19,1
1638489469,2021-12-03 00:57,57.66,979.83,1005.73,215,3.70,-3.88,-19,1
1638490070,2021-12-03 01:07,60.47,979.70,1005.60,215,3.89,-3.06,-18,1
1638490372,2021-12-03 01:12,61.13,979.80,1005.70,215,3.90,-2.91,-18,1
1638490976,2021-12-03 01:22,61.57,979.85,1005.76,215,4.08,-2.64,-18,1
1638491279,2021-12-03 01:27,60.60,979.88,1005.78,215,4.04,-2.89,-18,1
1638491579,2021-12-03 01:32,61.14,980.12,1006.02,215,3.99,-2.82,-18,1
1638491881,2021-12-03 01:38,60.39,980.06,1005.96,215,3.87,-3.10,-18,1
1638492182,2021-12-03 01:43,58.64,980.41,1006.31,215,3.90,-3.46,-17,1
1638492483,2021-12-03 01:48,57.12,980.44,1006.35,215,3.81,-3.90,-17,1
1638492785,2021-12-03 01:53,58.97,980.31,1006.22,215,3.61,-3.66,-17,1
1638493689,2021-12-03 02:08,60.31,980.38,1006.28,215,3.66,-3.31,-17,1
1638493990,2021-12-03 02:13,60.88,980.71,1006.61,215,3.68,-3.17,-18,1
1638494291,2021-12-03 02:18,60.95,980.71,1006.61,215,3.70,-3.14,-17,1
1638494592,2021-12-03 02:23,61.16,980.61,1006.51,215,3.76,-3.03,-17,1
1638494893,2021-12-03 02:28,60.84,980.75,1006.66,215,3.73,-3.13,-17,1
1638495194,2021-12-03 02:33,60.18,980.72,1006.62,215,3.67,-3.33,-17,1
1638495495,2021-12-03 02:38,60.42,980.77,1006.67,215,3.59,-3.36,-18,1
1638495796,2021-12-03 02:43,59.12,980.95,1006.85,215,3.67,-3.57,-18,1
1638496097,2021-12-03 02:48,59.27,980.76,1006.67,215,3.48,-3.72,-17,1
1638496399,2021-12-03 02:53,59.41,980.60,1006.50,215,3.24,-3.91,-17,1
1638496700,2021-12-03 02:58,59.33,980.51,1006.42,215,3.10,-4.06,-17,1
1638497001,2021-12-03 03:03,58.13,980.62,1006.52,215,3.35,-4.10,-14,1
1638497303,2021-12-03 03:08,59.68,980.67,1006.57,215,3.14,-3.94,-15,1
1638497605,2021-12-03 03:13,59.66,980.86,1006.76,215,3.21,-3.88,-15,1
1638497906,2021-12-03 03:18,60.17,980.99,1006.90,215,3.25,-3.73,-15,1
1638498208,2021-12-03 03:23,60.61,981.04,1006.94,215,3.31,-3.58,-15,1
1638498509,2021-12-03 03:28,60.65,981.16,1007.06,215,3.42,-3.46,-15,1
1638498811,2021-12-03 03:33,61.47,981.32,1007.22,215,3.35,-3.35,-15,1
1638499112,2021-12-03 03:38,62.21,981.46,1007.36,215,3.31,-3.23,-15,1
1638499413,2021-12-03 03:43,61.79,981.50,1007.40,215,3.30,-3.33,-16,1
1638499715,2021-12-03 03:48,63.04,981.53,1007.44,215,3.23,-3.13,-15,1
1638500016,2021-12-03 03:53,62.78,981.58,1007.48,215,3.16,-3.25,-15,1
1638500318,2021-12-03 03:58,61.94,981.64,1007.55,215,3.18,-3.41,-15,1
1638500619,2021-12-03 04:03,61.83,981.52,1007.43,215,3.05,-3.56,-15,1
1638500920,2021-12-03 04:08,62.31,981.66,1007.56,215,2.74,-3.75,-16,1
1638501222,2021-12-03 04:13,62.63,981.86,1007.76,215,2.87,-3.56,-16,1
1638501523,2021-12-03 04:18,62.29,981.85,1007.75,215,2.90,-3.60,-16,1
1638501824,2021-12-03 04:23,62.56,981.90,1007.81,215,2.92,-3.52,-16,1
1638502126,2021-12-03 04:28,62.16,981.88,1007.79,215,2.88,-3.65,-16,1
1638502427,2021-12-03 04:33,62.78,981.99,1007.90,215,2.83,-3.56,-16,1
1638502728,2021-12-03 04:38,63.05,981.97,1007.87,215,2.77,-3.56,-16,1
1638503029,2021-12-03 04:43,62.44,982.12,1008.02,215,2.83,-3.64,-16,1
1638503331,2021-12-03 04:48,62.61,982.20,1008.10,215,2.78,-3.65,-16,1
1638503634,2021-12-03 04:53,62.93,982.15,1008.06,215,2.76,-3.60,-16,1
1638503935,2021-12-03 04:58,62.81,982.29,1008.19,215,2.73,-3.65,-15,1
1638504237,2021-12-03 05:03,63.17,982.54,1008.44,215,2.64,-3.66,-15,1
1638504538,2021-12-03 05:08,63.81,982.22,1008.12,215,2.57,-3.59,-15,1
1638504839,2021-12-03 05:13,64.22,982.32,1008.22,215,2.50,-3.57,-15,1
1638505140,2021-12-03 05:19,64.50,982.32,1008.23,215,2.53,-3.49,-15,1
1638505441,2021-12-03 05:24,64.67,982.41,1008.31,215,2.57,-3.41,-16,1
1638505742,2021-12-03 05:29,64.25,982.50,1008.40,215,2.64,-3.43,-16,1
1638506044,2021-12-03 05:34,64.12,982.73,1008.63,215,2.66,-3.44,-16,1
1638506345,2021-12-03 05:39,64.27,982.76,1008.66,215,2.67,-3.40,-16,1
1638506646,2021-12-03 05:44,64.82,982.72,1008.62,215,2.66,-3.30,-16,1
1638506947,2021-12-03 05:49,64.33,982.86,1008.77,215,2.71,-3.35,-15,1
1638507249,2021-12-03 05:54,64.23,982.92,1008.83,215,2.83,-3.26,-16,1
1638507551,2021-12-03 05:59,63.89,982.96,1008.87,215,2.76,-3.39,-16,1
1638507852,2021-12-03 06:04,64.04,983.10,1009.01,215,2.75,-3.37,-15,1
1638508154,2021-12-03 06:09,64.82,983.17,1009.07,215,2.63,-3.32,-15,1
1638508455,2021-12-03 06:14,64.94,983.24,1009.15,215,2.61,-3.32,-14,1
1638508756,2021-12-03 06:19,65.38,983.26,1009.17,215,2.57,-3.27,-14,1
1638509057,2021-12-03 06:24,64.85,983.37,1009.28,215,2.56,-3.38,-14,1
1638509358,2021-12-03 06:29,65.20,983.50,1009.40,215,2.65,-3.23,-15,1
1638509660,2021-12-03 06:34,65.64,983.50,1009.41,215,2.46,-3.32,-14,1
1638509961,2021-12-03 06:39,65.51,983.62,1009.53,215,2.55,-3.26,-14,1
1638510263,2021-12-03 06:44,64.83,983.72,1009.62,215,2.79,-3.17,-15,1
1638510564,2021-12-03 06:49,65.46,983.76,1009.66,215,2.49,-3.33,-14,1
1638510866,2021-12-03 06:54,66.16,983.91,1009.81,215,2.41,-3.26,-14,1
1638511168,2021-12-03 06:59,66.26,984.04,1009.95,215,2.43,-3.22,-14,1
1638511469,2021-12-03 07:04,66.16,983.99,1009.89,215,2.45,-3.22,-16,1
1638511770,2021-12-03 07:09,66.53,984.00,1009.90,215,2.37,-3.22,-16,1
1638512072,2021-12-03 07:14,66.19,984.09,1010.00,215,2.38,-3.28,-15,1
1638512373,2021-12-03 07:19,66.15,984.13,1010.04,215,2.35,-3.32,-15,1
1638512674,2021-12-03 07:24,65.53,984.12,1010.03,215,2.38,-3.42,-16,1
1638512976,2021-12-03 07:29,66.13,984.24,1010.15,215,2.33,-3.34,-15,1
1638513277,2021-12-03 07:34,66.18,984.41,1010.31,215,2.34,-3.32,-15,1
1638513579,2021-12-03 07:39,66.24,984.45,1010.36,215,2.39,-3.26,-16,1
1638513881,2021-12-03 07:44,65.36,984.49,1010.39,215,2.45,-3.38,-16,1
1638514182,2021-12-03 07:49,65.90,984.62,1010.52,215,2.38,-3.34,-15,1
1638514484,2021-12-03 07:54,66.33,984.81,1010.72,215,2.30,-3.33,-14,1
1638514784,2021-12-03 07:59,66.66,985.00,1010.91,215,2.29,-3.27,-16,1
1638515085,2021-12-03 08:04,65.54,985.02,1010.92,215,2.43,-3.37,-15,1
1638515386,2021-12-03 08:09,66.18,985.06,1010.96,215,2.37,-3.29,-15,1
1638515687,2021-12-03 08:14,66.32,985.07,1010.98,215,2.31,-3.32,-16,1
1638515988,2021-12-03 08:19,65.74,985.34,1011.24,215,2.39,-3.36,-15,1
1638516288,2021-12-03 08:24,66.09,985.29,1011.19,215,2.31,-3.37,-16,1
1638516590,2021-12-03 08:29,66.48,985.34,1011.24,215,2.14,-3.45,-16,1
1638516890,2021-12-03 08:34,66.34,985.46,1011.36,215,1.88,-3.73,-15,1
1638517191,2021-12-03 08:39,66.37,985.54,1011.45,215,2.35,-3.27,-15,1
1638517492,2021-12-03 08:44,66.55,985.56,1011.47,215,2.32,-3.27,-15,1
1638517793,2021-12-03 08:49,66.44,985.68,1011.58,215,2.29,-3.32,-25,1
1638518094,2021-12-03 08:54,66.91,985.73,1011.63,215,2.19,-3.32,-14,1
1638518396,2021-12-03 08:59,67.28,985.63,1011.53,215,2.19,-3.25,-15,1
1638518697,2021-12-03 09:04,66.95,985.83,1011.74,215,1.81,-3.68,-15,1
1638518999,2021-12-03 09:09,66.86,985.95,1011.86,215,2.24,-3.28,-16,1
1638519302,2021-12-03 09:15,66.18,986.09,1011.99,215,2.41,-3.26,-16,1
1638519604,2021-12-03 09:20,65.92,986.02,1011.93,215,2.41,-3.31,-16,1
1638519906,2021-12-03 09:25,66.49,986.17,1012.07,215,2.08,-3.51,-15,1
1638520207,2021-12-03 09:30,66.72,986.18,1012.08,215,2.01,-3.53,-15,1
1638520507,2021-12-03 09:35,66.34,986.34,1012.25,215,2.06,-3.56,-15,1
1638520808,2021-12-03 09:40,65.30,986.44,1012.34,215,2.14,-3.69,-15,1
1638521109,2021-12-03 09:45,64.92,986.47,1012.37,215,2.20,-3.71,-15,1
1638521410,2021-12-03 09:50,65.60,986.69,1012.59,215,2.13,-3.64,-15,1
1638521711,2021-12-03 09:55,61.94,986.41,1012.32,215,2.47,-4.08,-16,1
1638522012,2021-12-03 10:00,62.46,986.48,1012.38,215,2.49,-3.95,-15,1
1638522314,2021-12-03 10:05,64.55,986.58,1012.48,215,2.20,-3.79,-15,1
1638522616,2021-12-03 10:10,64.92,986.72,1012.63,215,2.29,-3.63,-15,1
1638522917,2021-12-03 10:15,64.44,986.73,1012.64,215,2.35,-3.67,-15,1
1638523218,2021-12-03 10:20,63.22,986.85,1012.75,215,2.80,-3.50,-15,1
1638523519,2021-12-03 10:25,63.42,986.81,1012.71,215,2.77,-3.48,-15,1
1638523821,2021-12-03 10:30,63.73,986.17,1012.07,215,2.51,-3.67,-15,1
1638524122,2021-12-03 10:35,63.82,986.88,1012.79,215,2.38,-3.77,-15,1
1638524423,2021-12-03 10:40,64.13,986.86,1012.77,215,2.39,-3.70,-15,1
1638524724,2021-12-03 10:45,63.43,986.77,1012.67,215,2.53,-3.71,-15,1
1638525025,2021-12-03 10:50,64.56,986.81,1012.72,215,2.68,-3.33,-15,1
1638525326,2021-12-03 10:55,64.21,986.93,1012.84,215,2.81,-3.28,-15,1
1638525628,2021-12-03 11:00,64.79,986.81,1012.71,215,2.87,-3.10,-15,1
1638525929,2021-12-03 11:05,63.47,986.97,1012.87,215,3.06,-3.20,-17,1
1638526231,2021-12-03 11:10,64.59,986.88,1012.78,215,2.92,-3.10,-17,1
1638526532,2021-12-03 11:15,63.55,986.89,1012.80,215,3.10,-3.14,-17,1
1638526834,2021-12-03 11:20,64.44,986.71,1012.62,215,2.89,-3.16,-17,1
1638527135,2021-12-03 11:25,65.55,986.96,1012.86,215,2.88,-2.93,-17,1
1638527436,2021-12-03 11:30,65.48,986.98,1012.88,215,3.03,-2.81,-16,1
1638527737,2021-12-03 11:35,63.30,987.14,1013.04,215,3.19,-3.11,-17,1
1638528038,2021-12-03 11:40,61.29,987.13,1013.03,215,3.29,-3.45,-17,1
1638528340,2021-12-03 11:45,61.37,987.18,1013.08,215,3.08,-3.63,-17,1
1638528644,2021-12-03 11:50,61.71,987.23,1013.13,215,3.00,-3.63,-17,1
1638528945,2021-12-03 11:55,64.09,987.15,1013.06,215,2.74,-3.37,-17,1
1638529246,2021-12-03 12:00,64.03,987.19,1013.09,215,2.69,-3.43,-17,1
1638529548,2021-12-03 12:05,63.74,987.22,1013.13,215,2.78,-3.41,-18,1
1638529849,2021-12-03 12:10,61.75,987.40,1013.30,215,2.82,-3.79,-17,1
1638530150,2021-12-03 12:15,61.12,987.32,1013.23,215,2.88,-3.87,-18,1
1638530452,2021-12-03 12:20,61.41,987.36,1013.26,215,2.82,-3.87,-20,1
1638530753,2021-12-03 12:25,62.21,987.37,1013.27,215,2.82,-3.69,-18,1
1638531055,2021-12-03 12:30,59.84,987.42,1013.33,215,3.15,-3.90,-18,1
1638531356,2021-12-03 12:35,60.69,987.35,1013.25,215,3.11,-3.75,-17,1
1638531658,2021-12-03 12:40,58.88,987.42,1013.32,215,3.03,-4.23,-18,1
1638531959,2021-12-03 12:45,57.61,987.47,1013.38,215,3.32,-4.25,-18,1
1638532260,2021-12-03 12:51,57.32,987.50,1013.40,215,3.37,-4.27,-17,1
1638532563,2021-12-03 12:56,56.74,987.67,1013.58,215,3.46,-4.32,-16,1
1638532864,2021-12-03 13:01,57.13,987.69,1013.59,215,3.47,-4.22,-17,1
1638533164,2021-12-03 13:06,58.00,987.72,1013.63,215,3.39,-4.09,-16,1
1638533466,2021-12-03 13:11,57.86,987.75,1013.65,215,3.30,-4.21,-17,1
1638533767,2021-12-03 13:16,58.78,987.72,1013.63,215,3.26,-4.03,-17,1
1638534068,2021-12-03 13:21,58.44,987.71,1013.61,215,3.36,-4.02,-17,1
1638534369,2021-12-03 13:26,57.88,987.79,1013.69,215,3.29,-4.21,-17,1
1638534670,2021-12-03 13:31,57.69,987.71,1013.62,215,3.36,-4.19,-17,1
1638534971,2021-12-03 13:36,56.72,987.66,1013.57,215,3.40,-4.38,-17,1
1638535273,2021-12-03 13:41,57.21,987.65,1013.55,215,3.25,-4.40,-17,1
1638535574,2021-12-03 13:46,55.23,987.62,1013.52,215,3.28,-4.84,-17,1
1638535876,2021-12-03 13:51,54.95,987.48,1013.38,215,3.21,-4.98,-17,1
1638536181,2021-12-03 13:56,56.65,987.58,1013.48,215,3.04,-4.73,-17,1
1638536483,2021-12-03 14:01,57.12,987.61,1013.52,215,3.10,-4.56,-17,1
1638536784,2021-12-03 14:06,55.37,987.66,1013.57,215,3.24,-4.85,-17,1
1638537085,2021-12-03 14:11,56.19,987.73,1013.63,215,3.10,-4.78,-17,1
1638537386,2021-12-03 14:16,56.38,987.73,1013.64,215,3.10,-4.74,-17,1
1638537687,2021-12-03 14:21,55.98,987.90,1013.81,215,3.12,-4.81,-16,1
1638537988,2021-12-03 14:26,56.16,987.98,1013.89,215,3.09,-4.80,-18,1
1638538289,2021-12-03 14:31,56.56,987.94,1013.85,215,3.05,-4.74,-17,1
1638538591,2021-12-03 14:36,55.72,987.97,1013.88,215,3.02,-4.97,-16,1
1638538892,2021-12-03 14:41,55.80,988.03,1013.94,215,2.97,-5.00,-16,1
1638539193,2021-12-03 14:46,55.75,987.98,1013.88,215,2.94,-5.04,-16,1
1638539495,2021-12-03 14:51,55.17,988.05,1013.96,215,2.68,-5.42,-17,1
1638539798,2021-12-03 14:56,54.84,988.04,1013.94,215,2.77,-5.41,-17,1
1638540100,2021-12-03 15:01,55.17,987.98,1013.89,215,2.80,-5.31,-17,1
1638540401,2021-12-03 15:06,55.88,988.03,1013.94,215,2.69,-5.24,-14,1
1638540703,2021-12-03 15:11,56.25,988.47,1014.38,215,2.66,-5.18,-15,1
1638541004,2021-12-03 15:16,56.54,988.45,1014.36,215,2.59,-5.18,-15,1
1638541305,2021-12-03 15:21,56.23,988.47,1014.38,215,2.56,-5.28,-15,1
1638541606,2021-12-03 15:26,55.86,988.45,1014.35,215,2.53,-5.40,-15,1
1638541907,2021-12-03 15:31,56.45,988.40,1014.31,215,2.45,-5.33,-15,1
1638542209,2021-12-03 15:36,56.46,988.38,1014.29,215,2.40,-5.38,-14,1
1638542511,2021-12-03 15:41,56.47,988.47,1014.37,215,2.30,-5.47,-15,1
1638542812,2021-12-03 15:46,57.15,988.44,1014.34,215,2.26,-5.35,-16,1
1638543113,2021-12-03 15:51,56.91,988.54,1014.45,215,2.23,-5.43,-15,1
1638543416,2021-12-03 15:56,56.61,988.62,1014.52,215,2.12,-5.60,-16,1
1638543717,2021-12-03 16:01,56.74,988.89,1014.80,215,2.13,-5.57,-16,1
1638544018,2021-12-03 16:06,57.29,988.76,1014.67,215,2.03,-5.53,-14,1
1638544319,2021-12-03 16:11,57.91,987.76,1013.67,215,1.90,-5.51,-15,1
1638544620,2021-12-03 16:17,57.42,988.86,1014.76,215,1.89,-5.63,-14,1
1638544921,2021-12-03 16:22,56.78,988.91,1014.82,215,1.82,-5.85,-14,1
1638545222,2021-12-03 16:27,56.08,988.88,1014.79,215,1.83,-6.00,-15,1
1638545523,2021-12-03 16:32,56.62,988.89,1014.79,215,1.80,-5.90,-15,1
1638545824,2021-12-03 16:37,55.86,988.97,1014.88,215,1.83,-6.05,-13,1
1638546125,2021-12-03 16:42,55.92,989.05,1014.95,215,1.76,-6.10,-15,1
1638546426,2021-12-03 16:47,55.77,989.03,1014.93,215,1.74,-6.16,-15,1
1638546727,2021-12-03 16:52,56.46,989.01,1014.92,215,1.67,-6.06,-15,1
1638547028,2021-12-03 16:57,56.08,989.07,1014.98,215,1.70,-6.12,-15,1
1638547329,2021-12-03 17:02,56.11,989.11,1015.01,215,1.66,-6.15,-15,1
1638547629,2021-12-03 17:07,56.19,989.01,1014.91,215,1.62,-6.17,-16,1
1638547931,2021-12-03 17:12,55.30,989.10,1015.00,215,1.63,-6.37,-15,1
1638548232,2021-12-03 17:17,55.65,989.05,1014.96,215,1.61,-6.31,-15,1
1638548533,2021-12-03 17:22,54.52,989.10,1015.01,215,1.69,-6.50,-15,1
1638548834,2021-12-03 17:27,54.91,989.12,1015.03,215,1.63,-6.46,-15,1
1638549135,2021-12-03 17:32,54.98,989.10,1015.00,215,1.62,-6.46,-15,1
1638549437,2021-12-03 17:37,54.96,989.37,1015.28,215,1.56,-6.52,-15,1
1638549737,2021-12-03 17:42,55.48,989.40,1015.30,215,1.52,-6.43,-15,1
1638550039,2021-12-03 17:47,55.95,989.43,1015.33,215,1.46,-6.38,-15,1
1638550340,2021-12-03 17:52,56.15,989.41,1015.32,215,1.42,-6.37,-15,1
1638550641,2021-12-03 17:57,56.42,989.52,1015.42,215,1.36,-6.36,-15,1
1638551242,2021-12-03 18:07,56.86,989.51,1015.41,215,1.33,-6.29,-16,1
1638551543,2021-12-03 18:12,56.21,989.58,1015.48,215,1.40,-6.37,-15,1
1638551845,2021-12-03 18:17,55.48,989.66,1015.56,215,1.42,-6.52,-16,1
1638552147,2021-12-03 18:22,55.16,989.72,1015.62,215,1.45,-6.57,-16,1
1638552449,2021-12-03 18:27,54.38,989.64,1015.55,215,1.47,-6.74,-16,1
1638552750,2021-12-03 18:32,54.24,989.88,1015.79,215,1.49,-6.75,-16,1
1638553051,2021-12-03 18:37,53.90,989.86,1015.77,215,1.51,-6.82,-16,1
1638553352,2021-12-03 18:42,53.67,989.93,1015.83,215,1.49,-6.89,-16,1
1638553653,2021-12-03 18:47,53.15,989.92,1015.82,215,1.47,-7.04,-16,1
1638553953,2021-12-03 18:52,52.98,989.93,1015.84,215,1.46,-7.09,-16,1
1638554254,2021-12-03 18:57,53.26,990.07,1015.97,215,1.47,-7.01,-14,1
1638554855,2021-12-03 19:07,53.54,989.89,1015.79,215,1.44,-6.97,-14,1
1638555156,2021-12-03 19:12,53.67,990.05,1015.95,215,1.42,-6.96,-14,1
1638555457,2021-12-03 19:17,52.38,990.02,1015.92,215,1.47,-7.23,-14,1
1638555758,2021-12-03 19:22,52.27,990.00,1015.91,215,1.48,-7.24,-15,1
1638556059,2021-12-03 19:27,51.76,990.07,1015.97,215,1.50,-7.35,-15,1
1638556361,2021-12-03 19:32,52.13,990.05,1015.95,215,1.45,-7.31,-15,1
1638556661,2021-12-03 19:37,51.97,990.08,1015.98,215,1.48,-7.32,-14,1
1638556962,2021-12-03 19:42,51.69,990.01,1015.92,215,1.49,-7.38,-15,1
1638557263,2021-12-03 19:47,52.29,990.01,1015.92,215,1.43,-7.28,-14,1
1638557565,2021-12-03 19:52,52.81,990.01,1015.91,215,1.39,-7.19,-14,1
1638557866,2021-12-03 19:57,53.37,989.98,1015.89,215,1.35,-7.09,-14,1
1638558467,2021-12-03 20:07,54.68,990.08,1015.98,215,1.18,-6.94,-13,1
1638558768,2021-12-03 20:12,55.61,990.14,1016.05,215,1.08,-6.81,-14,1
1638559069,2021-12-03 20:17,55.83,990.16,1016.06,215,0.95,-6.88,-13,1
1638559369,2021-12-03 20:22,55.99,990.10,1016.00,215,0.77,-7.01,-14,1
1638559670,2021-12-03 20:27,57.79,990.05,1015.95,215,0.73,-6.64,-14,1
1638559971,2021-12-03 20:32,59.20,990.17,1016.07,215,0.63,-6.42,-14,1
1638560272,2021-12-03 20:37,59.68,990.19,1016.10,215,0.54,-6.40,-14,1
1638560573,2021-12-03 20:42,60.42,990.25,1016.15,215,0.43,-6.34,-15,1
1638560874,2021-12-03 20:47,59.58,990.27,1016.18,215,0.37,-6.58,-14,1
1638561175,2021-12-03 20:52,61.67,990.22,1016.12,215,0.30,-6.20,-15,1
1638561477,2021-12-03 20:57,61.74,990.18,1016.08,215,0.22,-6.26,-15,1
1638562078,2021-12-03 21:07,62.13,990.16,1016.06,215,0.14,-6.25,-16,1
1638562380,2021-12-03 21:13,64.38,990.14,1016.04,215,0.10,-5.83,-15,1
1638562681,2021-12-03 21:18,65.42,990.10,1016.00,215,0.02,-5.69,-15,1
1638562982,2021-12-03 21:23,63.97,990.11,1016.01,215,-0.01,-6.01,-15,1
1638563283,2021-12-03 21:28,64.53,990.18,1016.08,215,0.01,-5.88,-15,1
1638563585,2021-12-03 21:33,65.26,990.19,1016.09,215,-0.06,-5.80,-16,1
1638563887,2021-12-03 21:38,64.94,990.25,1016.15,215,-0.10,-5.90,-15,1
1638564189,2021-12-03 21:43,67.21,990.21,1016.11,215,-0.14,-5.49,-15,1
1638564490,2021-12-03 21:48,67.40,990.16,1016.07,215,-0.20,-5.51,-16,1
1638564790,2021-12-03 21:53,67.20,990.12,1016.03,215,-0.20,-5.55,-17,1
1638565092,2021-12-03 21:58,67.27,990.02,1015.93,215,-0.30,-5.63,-17,1
1638565392,2021-12-03 22:03,67.06,989.98,1015.88,215,-0.40,-5.77,-20,1
1638565693,2021-12-03 22:08,66.96,990.00,1015.91,215,-0.38,-5.77,-20,1
1638565994,2021-12-03 22:13,67.75,989.94,1015.84,215,-0.39,-5.62,-21,1
1638566295,2021-12-03 22:18,68.66,989.95,1015.86,215,-0.45,-5.51,-21,1
1638566597,2021-12-03 22:23,68.35,989.92,1015.82,215,-0.53,-5.64,-21,1
1638566898,2021-12-03 22:28,68.33,989.93,1015.83,215,-0.52,-5.64,-21,1
1638567200,2021-12-03 22:33,68.34,989.94,1015.84,215,-0.59,-5.70,-21,1
1638567501,2021-12-03 22:38,69.07,989.98,1015.88,215,-0.54,-5.51,-20,1
1638567802,2021-12-03 22:43,69.12,989.94,1015.84,215,-0.58,-5.54,-20,1
1638568104,2021-12-03 22:48,69.42,989.92,1015.82,215,-0.61,-5.51,-20,1
1638568612,2021-12-03 22:56,69.67,989.83,1015.73,215,-0.62,-5.48,-15,1
1638568913,2021-12-03 23:01,69.20,989.78,1015.69,215,-0.62,-5.57,-14,1
1638569215,2021-12-03 23:06,68.71,989.70,1015.61,215,-0.64,-5.68,-16,1
1638569517,2021-12-03 23:11,69.82,989.74,1015.64,215,-0.69,-5.51,-16,1
1638569818,2021-12-03 23:16,69.50,989.61,1015.52,215,-0.68,-5.57,-16,1
1638570119,2021-12-03 23:21,69.41,989.59,1015.50,215,-0.69,-5.59,-16,1
1638570420,2021-12-03 23:27,69.56,989.46,1015.36,215,-0.78,-5.65,-16,1
1638570722,2021-12-03 23:32,69.12,989.39,1015.29,215,-0.84,-5.79,-16,1
1638571023,2021-12-03 23:37,69.12,989.40,1015.30,215,-0.84,-5.79,-16,1
1638571324,2021-12-03 23:42,68.56,989.32,1015.22,215,-0.93,-5.99,-16,1
1638571626,2021-12-03 23:47,68.23,989.27,1015.18,215,-1.02,-6.14,-26,1
1638571927,2021-12-03 23:52,69.09,989.17,1015.07,215,-0.95,-5.90,-16,1
1638572230,2021-12-03 23:57,68.13,989.18,1015.09,215,-0.85,-5.99,-16,1