1638572530,2021-12-04 00:02,67.91,989.10,1015.01,215,-0.77,-5.96,-16,1
1638572831,2021-12-04 00:07,66.89,989.15,1015.06,215,-0.73,-6.12,-16,1
1638573132,2021-12-04 00:12,68.06,988.98,1014.89,215,-0.74,-5.90,-16,1
1638573433,2021-12-04 00:17,67.02,988.84,1014.75,215,-0.76,-6.12,-16,1
1638573734,2021-12-04 00:22,69.03,988.84,1014.74,215,-0.73,-5.70,-16,1
1638574035,2021-12-04 00:27,68.00,988.67,1014.58,215,-0.78,-5.95,-16,1
1638574336,2021-12-04 00:32,66.71,988.54,1014.45,215,-0.81,-6.23,-16,1
1638574638,2021-12-04 00:37,66.94,988.43,1014.34,215,-0.78,-6.15,-16,1
1638574940,2021-12-04 00:42,66.60,988.44,1014.34,215,-0.83,-6.27,-17,1
1638575241,2021-12-04 00:47,66.70,988.42,1014.32,215,-0.93,-6.35,-16,1
1638575544,2021-12-04 00:52,66.96,988.42,1014.32,215,-1.01,-6.37,-16,1
1638575845,2021-12-04 00:57,68.08,988.70,1014.60,215,-1.12,-6.26,-17,1
1638576447,2021-12-04 01:07,67.66,988.58,1014.48,215,-1.28,-6.49,-15,1
1638576748,2021-12-04 01:12,68.37,988.72,1014.62,215,-1.36,-6.43,-15,1
1638577050,2021-12-04 01:17,68.54,988.57,1014.47,215,-1.39,-6.43,-15,1
1638577351,2021-12-04 01:22,68.23,988.51,1014.41,215,-1.63,-6.72,-15,1
1638577653,2021-12-04 01:27,67.55,988.39,1014.29,215,-1.41,-6.64,-15,1
1638577954,2021-12-04 01:32,66.17,988.46,1014.36,215,-1.42,-6.92,-15,1
1638578255,2021-12-04 01:37,66.94,988.50,1014.40,215,-1.45,-6.80,-15,1
1638578556,2021-12-04 01:42,65.93,988.49,1014.40,215,-1.50,-7.04,-15,1
1638578857,2021-12-04 01:47,66.30,988.52,1014.42,215,-1.54,-7.01,-15,1
1638579160,2021-12-04 01:52,64.52,988.50,1014.40,215,-1.56,-7.38,-15,1
1638579461,2021-12-04 01:57,66.90,988.39,1014.29,215,-1.60,-6.95,-15,1
1638580063,2021-12-04 02:07,66.17,988.37,1014.27,215,-1.69,-7.18,-16,1
1638580364,2021-12-04 02:12,66.10,988.37,1014.27,215,-1.71,-7.21,-15,1
1638580665,2021-12-04 02:17,66.60,988.33,1014.23,215,-1.71,-7.11,-14,1
1638580966,2021-12-04 02:22,66.37,988.29,1014.20,215,-1.67,-7.12,-14,1
1638581267,2021-12-04 02:27,65.95,988.28,1014.19,215,-1.64,-7.17,-15,1
1638581568,2021-12-04 02:32,65.75,988.18,1014.09,215,-1.65,-7.22,-15,1
1638581869,2021-12-04 02:37,65.86,988.25,1014.15,215,-1.66,-7.21,-15,1
1638582170,2021-12-04 02:42,65.57,988.15,1014.05,215,-1.67,-7.28,-14,1
1638582472,2021-12-04 02:47,65.95,988.17,1014.08,215,-1.62,-7.15,-14,1
1638582774,2021-12-04 02:52,64.36,988.36,1014.26,215,-1.63,-7.48,-14,1
1638583076,2021-12-04 02:57,63.99,988.38,1014.29,215,-1.70,-7.62,-15,1
1638583677,2021-12-04 03:07,65.45,988.14,1014.05,215,-1.61,-7.24,-15,1
1638583978,2021-12-04 03:12,65.46,987.91,1013.81,215,-1.59,-7.22,-15,1
1638584280,2021-12-04 03:18,65.90,987.82,1013.72,215,-1.56,-7.10,-14,1
1638584582,2021-12-04 03:23,65.00,987.71,1013.61,215,-1.71,-7.43,-15,1
1638584883,2021-12-04 03:28,65.31,987.58,1013.48,215,-1.52,-7.18,-14,1
1638585185,2021-12-04 03:33,64.33,987.55,1013.45,215,-1.51,-7.37,-15,1
1638585485,2021-12-04 03:38,63.68,987.49,1013.39,215,-1.53,-7.52,-16,1
1638585787,2021-12-04 03:43,63.99,987.46,1013.36,215,-1.48,-7.41,-15,1
1638586088,2021-12-04 03:48,64.21,987.46,1013.36,215,-1.46,-7.35,-15,1
1638586389,2021-12-04 03:53,64.41,987.42,1013.33,215,-1.44,-7.29,-15,1
1638586690,2021-12-04 03:58,63.54,987.46,1013.36,215,-1.44,-7.46,-15,1
1638586991,2021-12-04 04:03,63.98,987.34,1013.25,215,-1.43,-7.36,-17,1
1638587292,2021-12-04 04:08,64.04,987.41,1013.31,215,-1.44,-7.36,-17,1
1638587593,2021-12-04 04:13,63.97,987.30,1013.20,215,-1.47,-7.40,-17,1
1638587894,2021-12-04 04:18,63.94,987.26,1013.16,215,-1.49,-7.43,-17,1
1638588194,2021-12-04 04:23,64.48,987.23,1013.14,215,-1.49,-7.32,-17,1
1638588496,2021-12-04 04:28,63.55,987.27,1013.17,215,-1.55,-7.57,-17,1
1638588797,2021-12-04 04:33,64.58,987.26,1013.17,215,-1.57,-7.38,-17,1
1638589099,2021-12-04 04:38,64.75,987.16,1013.06,215,-1.62,-7.39,-17,1
1638589400,2021-12-04 04:43,64.84,987.23,1013.14,215,-1.58,-7.33,-17,1
1638589701,2021-12-04 04:48,64.59,987.05,1012.96,215,-1.57,-7.37,-17,1
1638590003,2021-12-04 04:53,64.70,986.82,1012.72,215,-1.61,-7.39,-17,1
1638590305,2021-12-04 04:58,64.79,987.02,1012.93,215,-1.66,-7.42,-17,1
1638590606,2021-12-04 05:03,64.93,987.03,1012.93,215,-1.68,-7.41,-14,1
1638590907,2021-12-04 05:08,65.44,986.99,1012.90,215,-1.73,-7.36,-19,1
1638591208,2021-12-04 05:13,65.48,986.99,1012.89,215,-1.76,-7.38,-14,1
1638591510,2021-12-04 05:18,65.63,986.87,1012.77,215,-1.81,-7.40,-15,1
1638591811,2021-12-04 05:23,65.00,986.88,1012.78,215,-1.81,-7.52,-14,1
1638592112,2021-12-04 05:28,65.76,986.91,1012.81,215,-1.86,-7.42,-14,1
1638592413,2021-12-04 05:33,66.02,986.84,1012.74,215,-1.82,-7.33,-14,1
1638592714,2021-12-04 05:38,66.05,986.82,1012.73,215,-1.79,-7.30,-15,1
1638593014,2021-12-04 05:43,65.79,986.79,1012.69,215,-1.75,-7.31,-13,1
1638593315,2021-12-04 05:48,65.20,986.71,1012.62,215,-1.70,-7.38,-17,1
1638593616,2021-12-04 05:53,64.87,986.71,1012.61,215,-1.66,-7.40,-15,1
1638593917,2021-12-04 05:58,64.37,986.44,1012.34,215,-1.56,-7.41,-14,1
1638594218,2021-12-04 06:03,64.33,986.58,1012.48,215,-1.52,-7.38,-17,1
1638594519,2021-12-04 06:08,64.10,986.37,1012.27,215,-1.53,-7.43,-17,1
1638594820,2021-12-04 06:13,63.83,986.39,1012.29,215,-1.54,-7.50,-17,1
1638595120,2021-12-04 06:18,63.39,986.41,1012.32,215,-1.41,-7.47,-17,1
1638595421,2021-12-04 06:23,63.49,986.37,1012.28,215,-1.36,-7.40,-17,1
1638595721,2021-12-04 06:28,63.49,986.45,1012.35,215,-1.37,-7.41,-17,1
1638596022,2021-12-04 06:33,63.50,986.38,1012.29,215,-1.35,-7.38,-17,1
1638596323,2021-12-04 06:38,63.29,986.23,1012.13,215,-1.36,-7.44,-17,1
1638596624,2021-12-04 06:43,63.26,986.23,1012.14,215,-1.35,-7.44,-17,1
1638596924,2021-12-04 06:48,63.61,986.23,1012.13,215,-1.39,-7.40,-17,1
1638597226,2021-12-04 06:53,63.42,986.08,1011.98,215,-1.39,-7.44,-17,1
1638597527,2021-12-04 06:58,63.33,986.00,1011.91,215,-1.41,-7.48,-17,1
1638597828,2021-12-04 07:03,63.38,985.98,1011.88,215,-1.36,-7.42,-17,1
1638598129,2021-12-04 07:08,63.09,986.08,1011.98,215,-1.32,-7.44,-17,1
1638598430,2021-12-04 07:13,63.05,986.04,1011.94,215,-1.30,-7.43,-17,1
1638598730,2021-12-04 07:18,63.56,986.10,1012.01,215,-1.32,-7.34,-17,1
1638599031,2021-12-04 07:23,63.42,985.97,1011.87,215,-1.34,-7.39,-17,1
1638599331,2021-12-04 07:28,62.89,985.98,1011.88,215,-1.31,-7.47,-17,1
1638599632,2021-12-04 07:33,63.35,985.99,1011.89,215,-1.27,-7.34,-17,1
1638599933,2021-12-04 07:38,62.76,985.97,1011.87,215,-1.20,-7.39,-17,1
1638600233,2021-12-04 07:43,62.29,985.91,1011.81,215,-1.12,-7.41,-17,1
1638600534,2021-12-04 07:48,62.10,986.11,1012.01,215,-1.03,-7.37,-17,1
1638600834,2021-12-04 07:53,62.16,985.92,1011.82,215,-0.94,-7.27,-17,1
1638601135,2021-12-04 07:58,62.07,985.83,1011.74,215,-0.92,-7.27,-17,1
1638601437,2021-12-04 08:03,62.25,985.81,1011.72,215,-0.86,-7.18,-18,1
1638601738,2021-12-04 08:08,62.47,985.71,1011.61,215,-0.83,-7.10,-18,1
1638602038,2021-12-04 08:13,62.79,985.73,1011.63,215,-0.79,-7.00,-19,1
1638602339,2021-12-04 08:18,62.95,985.65,1011.56,215,-0.74,-6.92,-19,1
1638602640,2021-12-04 08:24,63.00,985.60,1011.51,215,-0.70,-6.87,-19,1
1638602941,2021-12-04 08:29,63.37,985.42,1011.33,215,-0.68,-6.77,-19,1
1638603242,2021-12-04 08:34,63.29,985.47,1011.37,215,-0.67,-6.78,-18,1
1638603543,2021-12-04 08:39,63.59,985.29,1011.19,215,-0.59,-6.64,-19,1
1638603843,2021-12-04 08:44,62.95,985.39,1011.30,215,-0.49,-6.68,-19,1
1638604144,2021-12-04 08:49,61.79,985.42,1011.32,215,-0.45,-6.89,-19,1
1638604445,2021-12-04 08:54,61.82,985.41,1011.32,215,-0.43,-6.86,-19,1
1638604746,2021-12-04 08:59,61.92,985.44,1011.34,215,-0.29,-6.71,-19,1
1638605046,2021-12-04 09:04,61.41,985.44,1011.35,215,-0.17,-6.70,-17,1
1638605347,2021-12-04 09:09,61.82,985.41,1011.31,215,-0.10,-6.55,-17,1
1638605648,2021-12-04 09:14,61.99,985.34,1011.25,215,-0.04,-6.45,-17,1
1638605949,2021-12-04 09:19,60.77,985.24,1011.14,215,0.09,-6.59,-17,1
1638606250,2021-12-04 09:24,59.80,985.28,1011.19,215,0.21,-6.68,-17,1
1638606552,2021-12-04 09:29,59.65,985.19,1011.10,215,0.26,-6.67,-17,1
1638606853,2021-12-04 09:34,60.28,985.05,1010.95,215,0.27,-6.52,-17,1
1638607153,2021-12-04 09:39,60.50,985.02,1010.92,215,0.29,-6.46,-17,1
1638607454,2021-12-04 09:44,60.43,984.94,1010.84,215,0.36,-6.41,-17,1
1638607755,2021-12-04 09:49,60.58,984.87,1010.77,215,0.41,-6.33,-16,1
1638608056,2021-12-04 09:54,60.34,984.86,1010.76,215,0.51,-6.29,-16,1
1638608359,2021-12-04 09:59,59.90,984.85,1010.75,215,0.66,-6.24,-16,1
1638608660,2021-12-04 10:04,58.90,984.85,1010.76,215,0.82,-6.31,-15,1
1638608961,2021-12-04 10:09,58.45,984.78,1010.69,215,0.93,-6.30,-15,1
1638609262,2021-12-04 10:14,58.24,984.72,1010.62,215,1.01,-6.28,-16,1
1638609562,2021-12-04 10:19,58.70,984.80,1010.70,215,1.05,-6.14,-17,1
1638609863,2021-12-04 10:24,59.07,984.80,1010.71,215,1.20,-5.91,-16,1
1638610164,2021-12-04 10:29,58.32,984.56,1010.47,215,1.25,-6.03,-16,1
1638610465,2021-12-04 10:34,58.70,984.62,1010.53,215,1.33,-5.87,-16,1
1638610766,2021-12-04 10:39,57.87,984.43,1010.34,215,1.47,-5.93,-16,1
1638611067,2021-12-04 10:44,57.32,984.29,1010.20,215,1.66,-5.87,-17,1
1638611368,2021-12-04 10:49,56.54,984.31,1010.22,215,1.83,-5.89,-16,1
1638611669,2021-12-04 10:54,56.38,984.23,1010.13,215,2.09,-5.69,-17,1
1638611970,2021-12-04 10:59,55.71,984.14,1010.05,215,2.13,-5.81,-17,1
1638612272,2021-12-04 11:04,54.29,984.09,1009.99,215,2.19,-6.09,-16,1
1638612573,2021-12-04 11:09,55.15,984.06,1009.96,215,2.27,-5.81,-16,1
1638612874,2021-12-04 11:14,53.88,984.08,1009.98,215,2.17,-6.21,-16,1
1638613175,2021-12-04 11:19,55.29,984.00,1009.90,215,2.47,-5.59,-16,1
1638613475,2021-12-04 11:24,54.15,983.90,1009.80,215,2.58,-5.76,-16,1
1638613776,2021-12-04 11:29,54.27,983.77,1009.67,215,2.71,-5.61,-16,1
1638614076,2021-12-04 11:34,52.14,983.77,1009.68,215,2.81,-6.04,-16,1
1638614377,2021-12-04 11:39,52.69,983.65,1009.55,215,2.80,-5.91,-17,1
1638614678,2021-12-04 11:44,51.77,983.73,1009.64,215,2.86,-6.08,-17,1
1638614979,2021-12-04 11:49,52.83,983.64,1009.54,215,2.95,-5.74,-17,1
1638615279,2021-12-04 11:54,52.73,983.62,1009.52,215,3.12,-5.60,-17,1
1638615580,2021-12-04 11:59,51.33,983.60,1009.50,215,3.30,-5.79,-18,1
1638615882,2021-12-04 12:04,51.29,983.52,1009.43,215,3.30,-5.80,-17,1
1638616183,2021-12-04 12:09,50.57,983.49,1009.39,215,3.38,-5.91,-17,1
1638616484,2021-12-04 12:14,50.70,983.37,1009.27,215,3.38,-5.88,-17,1
1638616786,2021-12-04 12:19,51.36,983.31,1009.22,215,3.48,-5.61,-17,1
1638617087,2021-12-04 12:24,50.67,983.20,1009.10,215,3.56,-5.72,-17,1
1638617388,2021-12-04 12:29,50.89,983.18,1009.08,215,3.56,-5.66,-17,1
1638617689,2021-12-04 12:34,51.89,983.09,1009.00,215,3.68,-5.29,-17,1
1638617991,2021-12-04 12:39,51.99,983.12,1009.02,215,3.76,-5.19,-17,1
1638618292,2021-12-04 12:44,51.84,983.19,1009.09,215,3.78,-5.21,-17,1
1638618593,2021-12-04 12:49,51.56,983.05,1008.95,215,3.84,-5.23,-17,1
1638618895,2021-12-04 12:54,51.96,982.86,1008.76,215,3.83,-5.14,-18,1
1638619196,2021-12-04 12:59,52.07,982.81,1008.71,215,3.95,-5.00,-17,1
1638619497,2021-12-04 13:04,51.61,982.69,1008.59,215,4.01,-5.06,-17,1
1638619798,2021-12-04 13:09,51.73,982.63,1008.54,215,4.05,-4.99,-17,1
1638620099,2021-12-04 13:14,51.08,982.62,1008.52,215,4.00,-5.20,-17,1
1638620400,2021-12-04 13:20,51.90,982.67,1008.57,215,4.01,-4.98,-17,1
1638620701,2021-12-04 13:25,52.19,982.47,1008.37,215,4.03,-4.89,-15,1
1638621002,2021-12-04 13:30,51.27,982.34,1008.24,215,4.10,-5.06,-16,1
1638621304,2021-12-04 13:35,51.84,982.32,1008.22,215,4.10,-4.91,-16,1
1638621605,2021-12-04 13:40,52.33,982.22,1008.12,215,4.07,-4.82,-16,1
1638621907,2021-12-04 13:45,51.76,982.19,1008.10,215,4.00,-5.03,-16,1
1638622207,2021-12-04 13:50,52.32,982.22,1008.12,215,3.95,-4.93,-16,1
1638622509,2021-12-04 13:55,52.24,981.87,1007.78,215,3.88,-5.02,-16,1
1638622809,2021-12-04 14:00,52.61,982.13,1008.03,215,3.86,-4.94,-15,1
1638623110,2021-12-04 14:05,52.76,982.12,1008.02,215,3.79,-4.97,-16,1
1638623411,2021-12-04 14:10,52.61,982.11,1008.02,215,3.68,-5.11,-16,1
1638623712,2021-12-04 14:15,53.47,982.11,1008.01,215,3.65,-4.93,-17,1
1638624014,2021-12-04 14:20,52.76,982.10,1008.01,215,3.58,-5.17,-16,1
1638624314,2021-12-04 14:25,53.73,982.12,1008.02,215,3.52,-4.98,-20,1
1638624616,2021-12-04 14:30,53.86,982.13,1008.04,215,3.46,-5.01,-16,1
1638624917,2021-12-04 14:35,53.99,982.19,1008.09,215,3.41,-5.02,-16,1
1638625218,2021-12-04 14:40,54.25,982.24,1008.15,215,3.34,-5.02,-17,1
1638625518,2021-12-04 14:45,54.76,982.19,1008.09,215,3.27,-4.96,-17,1
1638625820,2021-12-04 14:50,54.76,982.30,1008.20,215,3.22,-5.01,-16,1
1638626121,2021-12-04 14:55,54.83,982.14,1008.05,215,3.15,-5.06,-16,1
1638626422,2021-12-04 15:00,55.34,982.25,1008.15,215,3.10,-4.98,-16,1
1638626723,2021-12-04 15:05,55.44,982.20,1008.11,215,3.07,-4.99,-16,1
1638627024,2021-12-04 15:10,55.89,982.37,1008.28,215,3.02,-4.93,-16,1
1638627326,2021-12-04 15:15,56.13,982.15,1008.05,215,2.98,-4.91,-17,1
1638627627,2021-12-04 15:20,56.29,982.10,1008.00,215,2.95,-4.90,-17,1
1638627929,2021-12-04 15:25,57.12,982.11,1008.01,215,2.88,-4.77,-17,1
1638628231,2021-12-04 15:30,57.35,982.16,1008.06,215,2.84,-4.76,-17,1
1638628533,2021-12-04 15:35,57.14,982.00,1007.91,215,2.87,-4.78,-17,1
1638628834,2021-12-04 15:40,58.12,982.12,1008.02,215,2.77,-4.65,-17,1
1638629135,2021-12-04 15:45,58.84,982.09,1008.00,215,2.72,-4.53,-17,1
1638629436,2021-12-04 15:50,59.01,982.21,1008.11,215,2.71,-4.50,-17,1
1638629737,2021-12-04 15:55,58.75,982.18,1008.08,215,2.71,-4.56,-16,1
1638630038,2021-12-04 16:00,59.17,982.09,1007.99,215,2.68,-4.49,-16,1
1638630339,2021-12-04 16:05,60.21,982.11,1008.01,215,2.65,-4.29,-17,1
1638630640,2021-12-04 16:10,59.89,982.07,1007.97,215,2.64,-4.37,-17,1
1638630941,2021-12-04 16:15,60.07,982.05,1007.95,215,2.65,-4.32,-17,1
1638631242,2021-12-04 16:20,60.12,982.02,1007.92,215,2.62,-4.34,-17,1
1638631543,2021-12-04 16:25,59.97,981.95,1007.85,215,2.66,-4.33,-17,1
1638631844,2021-12-04 16:30,60.45,981.93,1007.83,215,2.65,-4.24,-17,1
1638632145,2021-12-04 16:35,60.29,981.85,1007.75,215,2.63,-4.29,-17,1
1638632446,2021-12-04 16:40,60.55,981.87,1007.78,215,2.61,-4.25,-17,1
1638632747,2021-12-04 16:45,60.35,981.93,1007.83,215,2.59,-4.32,-17,1
1638633049,2021-12-04 16:50,60.61,981.98,1007.88,215,2.57,-4.28,-17,1
1638633350,2021-12-04 16:55,60.91,981.99,1007.90,215,2.56,-4.22,-17,1
1638633652,2021-12-04 17:00,60.41,982.11,1008.02,215,2.47,-4.42,-17,1
1638633953,2021-12-04 17:05,60.46,982.15,1008.05,215,2.55,-4.33,-17,1
1638634255,2021-12-04 17:10,60.25,982.19,1008.10,215,2.57,-4.36,-18,1
1638634557,2021-12-04 17:15,60.27,982.19,1008.09,215,2.52,-4.40,-17,1
1638634857,2021-12-04 17:20,60.34,982.39,1008.30,215,2.55,-4.36,-18,1
1638635158,2021-12-04 17:25,60.29,982.26,1008.16,215,2.54,-4.38,-17,1
1638635460,2021-12-04 17:31,60.41,982.23,1008.14,215,2.53,-4.36,-17,1
1638635761,2021-12-04 17:36,60.64,982.21,1008.11,215,2.53,-4.31,-17,1
1638636061,2021-12-04 17:41,60.82,982.19,1008.09,215,2.54,-4.26,-17,1
1638636362,2021-12-04 17:46,60.85,982.24,1008.14,215,2.55,-4.24,-17,1
1638636663,2021-12-04 17:51,61.25,982.21,1008.11,215,2.55,-4.16,-17,1
1638636964,2021-12-04 17:56,60.91,982.24,1008.14,215,2.54,-4.24,-17,1
1638637265,2021-12-04 18:01,60.85,982.28,1008.18,215,2.57,-4.23,-17,1
1638637566,2021-12-04 18:06,61.10,982.27,1008.17,215,2.55,-4.19,-16,1
1638637867,2021-12-04 18:11,60.93,982.28,1008.18,215,2.61,-4.17,-16,1
1638638168,2021-12-04 18:16,60.68,982.30,1008.21,215,2.60,-4.23,-17,1
1638638469,2021-12-04 18:21,60.83,981.99,1007.89,215,2.59,-4.21,-16,1
1638638770,2021-12-04 18:26,61.08,982.31,1008.22,215,2.57,-4.17,-16,1
1638639071,2021-12-04 18:31,61.14,982.26,1008.16,215,2.56,-4.17,-16,1
1638639371,2021-12-04 18:36,61.75,982.23,1008.14,215,2.52,-4.08,-16,1
1638639672,2021-12-04 18:41,62.06,982.27,1008.18,215,2.55,-3.98,-16,1
1638639974,2021-12-04 18:46,62.32,982.29,1008.19,215,2.56,-3.92,-17,1
1638640275,2021-12-04 18:51,61.95,982.35,1008.25,215,2.52,-4.03,-16,1
1638640576,2021-12-04 18:56,62.24,982.36,1008.26,215,2.51,-3.98,-16,1
1638640877,2021-12-04 19:01,62.19,982.29,1008.19,215,2.50,-4.00,-17,1
1638641178,2021-12-04 19:06,61.99,982.18,1008.09,215,2.52,-4.03,-16,1
1638641479,2021-12-04 19:11,62.44,982.23,1008.14,215,2.50,-3.95,-16,1
1638641780,2021-12-04 19:16,62.17,982.11,1008.01,215,2.51,-4.00,-16,1
1638642081,2021-12-04 19:21,62.33,982.08,1007.98,215,2.47,-4.00,-16,1
1638642381,2021-12-04 19:26,62.00,982.17,1008.07,215,2.50,-4.04,-16,1
1638642682,2021-12-04 19:31,62.28,981.99,1007.90,215,2.49,-3.99,-16,1
1638642983,2021-12-04 19:36,62.56,982.01,1007.92,215,2.50,-3.92,-17,1
1638643284,2021-12-04 19:41,62.17,981.98,1007.88,215,2.51,-4.00,-16,1
1638643585,2021-12-04 19:46,62.34,981.94,1007.84,215,2.51,-3.96,-16,1
1638643887,2021-12-04 19:51,62.81,981.89,1007.79,215,2.50,-3.87,-16,1
1638644190,2021-12-04 19:56,62.61,981.77,1007.68,215,2.52,-3.89,-17,1
1638644491,2021-12-04 20:01,62.79,981.74,1007.65,215,2.46,-3.91,-18,1
1638644792,2021-12-04 20:06,62.45,981.71,1007.61,215,2.52,-3.93,-17,1
1638645094,2021-12-04 20:11,62.74,981.63,1007.54,215,2.47,-3.91,-17,1
1638645396,2021-12-04 20:16,62.55,981.50,1007.40,215,2.51,-3.92,-17,1
1638645698,2021-12-04 20:21,62.65,981.54,1007.45,215,2.50,-3.90,-17,1
1638646000,2021-12-04 20:26,62.75,981.57,1007.47,215,2.49,-3.89,-17,1
1638646301,2021-12-04 20:31,63.07,981.77,1007.67,215,2.48,-3.83,-17,1
1638646603,2021-12-04 20:36,62.78,981.75,1007.65,215,2.51,-3.87,-17,1
1638646904,2021-12-04 20:41,63.02,981.86,1007.76,215,2.51,-3.82,-17,1
1638647205,2021-12-04 20:46,62.87,981.69,1007.59,215,2.54,-3.82,-17,1
1638647506,2021-12-04 20:51,63.04,981.68,1007.58,215,2.51,-3.81,-17,1
1638647807,2021-12-04 20:56,63.11,981.68,1007.58,215,2.52,-3.79,-17,1
1638648107,2021-12-04 21:01,62.59,981.65,1007.55,215,2.58,-3.84,-17,1
1638648409,2021-12-04 21:06,62.88,981.61,1007.51,215,2.52,-3.84,-17,1
1638648710,2021-12-04 21:11,62.61,981.62,1007.52,215,2.55,-3.86,-17,1
1638649012,2021-12-04 21:16,62.59,981.63,1007.53,215,2.53,-3.89,-17,1
1638649313,2021-12-04 21:21,62.84,981.62,1007.52,215,2.53,-3.83,-17,1
1638649615,2021-12-04 21:26,62.80,981.58,1007.49,215,2.56,-3.81,-17,1
1638649917,2021-12-04 21:31,62.57,981.49,1007.39,215,2.56,-3.86,-17,1
1638650219,2021-12-04 21:36,62.59,981.35,1007.26,215,2.55,-3.87,-17,1
1638650520,2021-12-04 21:42,62.74,981.26,1007.16,215,2.55,-3.84,-17,1
1638650821,2021-12-04 21:47,62.67,981.34,1007.24,215,2.56,-3.84,-18,1
1638651123,2021-12-04 21:52,62.75,981.40,1007.30,215,2.51,-3.87,-17,1
1638651423,2021-12-04 21:57,62.88,981.44,1007.34,215,2.47,-3.88,-17,1
1638651724,2021-12-04 22:02,62.73,981.43,1007.34,215,2.49,-3.89,-17,1
1638652025,2021-12-04 22:07,63.15,981.41,1007.31,215,2.43,-3.86,-16,1
1638652327,2021-12-04 22:12,62.24,981.31,1007.21,215,2.48,-4.01,-15,1
1638652628,2021-12-04 22:17,61.61,981.26,1007.16,215,2.53,-4.10,-15,1
1638652929,2021-12-04 22:22,62.07,981.22,1007.13,215,2.52,-4.01,-16,1
1638653230,2021-12-04 22:27,61.96,981.16,1007.06,215,2.49,-4.06,-16,1
1638653531,2021-12-04 22:32,61.71,980.94,1006.84,215,2.56,-4.05,-15,1
1638653831,2021-12-04 22:37,61.59,981.17,1007.08,215,2.61,-4.03,-15,1
1638654133,2021-12-04 22:42,61.10,981.10,1007.00,215,2.61,-4.13,-15,1
1638654434,2021-12-04 22:47,61.50,981.08,1006.99,215,2.61,-4.05,-16,1
1638654735,2021-12-04 22:52,61.34,981.04,1006.95,215,2.68,-4.01,-16,1
1638655036,2021-12-04 22:57,60.84,981.17,1007.08,215,2.66,-4.14,-16,1
1638655641,2021-12-04 23:07,61.02,980.97,1006.87,215,2.70,-4.07,-16,1
1638655941,2021-12-04 23:12,60.83,980.87,1006.78,215,2.74,-4.07,-16,1
1638656243,2021-12-04 23:17,60.60,981.01,1006.92,215,2.71,-4.15,-16,1
1638656545,2021-12-04 23:22,60.62,981.02,1006.92,215,2.74,-4.12,-16,1
1638656845,2021-12-04 23:27,60.26,980.88,1006.78,215,2.81,-4.13,-16,1
1638657146,2021-12-04 23:32,60.63,980.73,1006.64,215,2.81,-4.05,-16,1
1638657448,2021-12-04 23:37,60.23,980.75,1006.66,215,2.86,-4.09,-16,1
1638657749,2021-12-04 23:42,60.36,980.70,1006.60,215,2.77,-4.14,-16,1
1638658050,2021-12-04 23:47,60.53,980.72,1006.63,215,2.82,-4.06,-16,1
1638658351,2021-12-04 23:52,60.07,980.59,1006.49,215,2.85,-4.13,-16,1
1638658652,2021-12-04 23:57,60.15,980.49,1006.39,215,2.85,-4.11,-16,1