1638659253,2021-12-05 00:07,60.64,980.39,1006.30,215,2.81,-4.04,-18,1
1638659554,2021-12-05 00:12,60.20,980.23,1006.13,215,2.82,-4.13,-17,1
1638659855,2021-12-05 00:17,60.41,980.25,1006.15,215,2.81,-4.10,-18,1
1638660156,2021-12-05 00:22,60.46,980.25,1006.16,215,2.77,-4.12,-17,1
1638660457,2021-12-05 00:27,60.43,980.19,1006.10,215,2.80,-4.10,-17,1
1638660758,2021-12-05 00:32,60.16,980.24,1006.15,215,2.79,-4.17,-17,1
1638661060,2021-12-05 00:37,60.45,980.18,1006.09,215,2.78,-4.12,-17,1
1638661361,2021-12-05 00:42,60.42,980.15,1006.05,215,2.80,-4.10,-18,1
1638661662,2021-12-05 00:47,60.67,980.01,1005.91,215,2.77,-4.08,-17,1
1638661963,2021-12-05 00:52,61.70,980.15,1006.06,215,2.68,-3.94,-18,1
1638662266,2021-12-05 00:57,61.80,980.27,1006.17,215,2.68,-3.91,-17,1
1638662868,2021-12-05 01:07,61.89,980.05,1005.96,215,2.71,-3.87,-18,1
1638663170,2021-12-05 01:12,61.96,980.02,1005.92,215,2.67,-3.89,-17,1
1638663471,2021-12-05 01:17,62.41,980.02,1005.92,215,2.61,-3.85,-17,1
1638663772,2021-12-05 01:22,62.41,980.03,1005.94,215,2.65,-3.81,-17,1
1638664073,2021-12-05 01:27,62.43,980.11,1006.01,215,2.66,-3.80,-17,1
1638664374,2021-12-05 01:32,62.32,979.89,1005.79,215,2.61,-3.87,-17,1
1638664676,2021-12-05 01:37,62.51,979.94,1005.84,215,2.62,-3.82,-17,1
1638664977,2021-12-05 01:42,62.52,980.01,1005.92,215,2.59,-3.85,-17,1
1638665277,2021-12-05 01:47,62.71,979.90,1005.81,215,2.61,-3.79,-17,1
1638665578,2021-12-05 01:52,62.49,979.98,1005.88,215,2.64,-3.81,-17,1
1638665880,2021-12-05 01:58,62.72,980.03,1005.93,215,2.56,-3.83,-17,1
1638666481,2021-12-05 02:08,62.40,980.01,1005.91,215,2.60,-3.86,-16,1
1638666783,2021-12-05 02:13,62.38,979.93,1005.83,215,2.63,-3.84,-16,1
1638667083,2021-12-05 02:18,62.27,979.93,1005.84,215,2.63,-3.86,-17,1
1638667385,2021-12-05 02:23,61.97,979.93,1005.83,215,2.62,-3.93,-17,1
1638667686,2021-12-05 02:28,61.90,979.98,1005.88,215,2.63,-3.94,-16,1
1638667987,2021-12-05 02:33,62.02,979.88,1005.78,215,2.63,-3.92,-16,1
1638668287,2021-12-05 02:38,61.90,979.83,1005.73,215,2.57,-4.00,-16,1
1638668588,2021-12-05 02:43,62.01,979.78,1005.69,215,2.65,-3.90,-16,1
1638668889,2021-12-05 02:48,61.71,979.66,1005.56,215,2.64,-3.97,-16,1
1638669190,2021-12-05 02:53,61.98,979.72,1005.62,215,2.61,-3.94,-16,1
1638669492,2021-12-05 02:58,61.73,979.80,1005.70,215,2.61,-4.00,-16,1
1638669794,2021-12-05 03:03,62.01,979.60,1005.50,215,2.60,-3.95,-15,1
1638670096,2021-12-05 03:08,61.87,979.57,1005.48,215,2.62,-3.96,-16,1
1638670397,2021-12-05 03:13,61.77,979.58,1005.49,215,2.59,-4.01,-16,1
1638670698,2021-12-05 03:18,62.17,979.49,1005.39,215,2.56,-3.95,-16,1
1638670998,2021-12-05 03:23,62.15,979.52,1005.42,215,2.56,-3.95,-16,1
1638671299,2021-12-05 03:28,61.75,979.50,1005.41,215,2.61,-3.99,-16,1
1638671600,2021-12-05 03:33,61.38,979.61,1005.51,215,2.65,-4.03,-16,1
1638671901,2021-12-05 03:38,61.68,979.67,1005.57,215,2.59,-4.03,-16,1
1638672203,2021-12-05 03:43,61.88,979.69,1005.59,215,2.63,-3.95,-16,1
1638672504,2021-12-05 03:48,61.76,979.59,1005.49,215,2.64,-3.96,-17,1
1638672805,2021-12-05 03:53,61.37,979.77,1005.67,215,2.65,-4.04,-17,1
1638673108,2021-12-05 03:58,61.44,979.72,1005.62,215,2.68,-3.99,-17,1
1638673410,2021-12-05 04:03,62.02,979.61,1005.51,215,2.64,-3.91,-17,1
1638673712,2021-12-05 04:08,62.08,979.64,1005.55,215,2.66,-3.87,-17,1
1638674014,2021-12-05 04:13,61.97,979.48,1005.38,215,2.68,-3.88,-16,1
1638674314,2021-12-05 04:18,62.23,979.53,1005.43,215,2.67,-3.83,-16,1
1638674615,2021-12-05 04:23,62.32,979.62,1005.52,215,2.68,-3.80,-16,1
1638674917,2021-12-05 04:28,62.47,979.50,1005.41,215,2.67,-3.78,-17,1
1638675219,2021-12-05 04:33,62.42,979.66,1005.57,215,2.69,-3.77,-16,1
1638675519,2021-12-05 04:38,63.02,979.59,1005.50,215,2.68,-3.65,-16,1
1638675820,2021-12-05 04:43,62.75,979.52,1005.42,215,2.73,-3.66,-16,1
1638676121,2021-12-05 04:48,63.10,979.51,1005.41,215,2.66,-3.66,-16,1
1638676422,2021-12-05 04:53,63.22,979.53,1005.44,215,2.69,-3.60,-16,1
1638676724,2021-12-05 04:58,63.42,979.55,1005.45,215,2.73,-3.52,-17,1
1638677025,2021-12-05 05:03,63.62,979.56,1005.47,215,2.70,-3.51,-17,1
1638677327,2021-12-05 05:08,63.82,979.54,1005.44,215,2.74,-3.43,-17,1
1638677628,2021-12-05 05:13,64.51,979.50,1005.40,215,2.72,-3.30,-17,1
1638677929,2021-12-05 05:18,64.29,979.50,1005.40,215,2.76,-3.31,-17,1
1638678230,2021-12-05 05:23,64.39,979.58,1005.48,215,2.77,-3.28,-17,1
1638678531,2021-12-05 05:28,64.42,979.63,1005.54,215,2.78,-3.26,-17,1
1638678832,2021-12-05 05:33,65.19,979.53,1005.43,215,2.78,-3.11,-17,1
1638679133,2021-12-05 05:38,65.31,979.78,1005.69,215,2.79,-3.07,-17,1
1638679435,2021-12-05 05:43,65.24,979.63,1005.53,215,2.80,-3.08,-17,1
1638679735,2021-12-05 05:48,65.73,979.68,1005.58,215,2.81,-2.97,-17,1
1638680036,2021-12-05 05:53,65.75,979.63,1005.54,215,2.82,-2.95,-17,1
1638680336,2021-12-05 05:58,65.98,979.65,1005.55,215,2.83,-2.90,-17,1
1638680637,2021-12-05 06:03,65.59,979.47,1005.37,215,2.88,-2.93,-16,1
1638680939,2021-12-05 06:08,65.90,979.74,1005.65,215,2.88,-2.87,-17,1
1638681240,2021-12-05 06:14,65.61,979.80,1005.71,215,2.92,-2.89,-16,1
1638681541,2021-12-05 06:19,66.31,980.06,1005.96,215,2.87,-2.79,-17,1
1638681841,2021-12-05 06:24,66.70,979.85,1005.75,215,2.93,-2.65,-16,1
1638682142,2021-12-05 06:29,66.29,979.92,1005.82,215,2.97,-2.70,-17,1
1638682443,2021-12-05 06:34,66.44,979.97,1005.87,215,2.98,-2.66,-17,1
1638682745,2021-12-05 06:39,65.84,980.02,1005.92,215,2.68,-3.07,-17,1
1638683046,2021-12-05 06:44,66.53,980.07,1005.97,215,3.01,-2.61,-17,1
1638683347,2021-12-05 06:49,66.08,980.00,1005.91,215,3.00,-2.71,-17,1
1638683647,2021-12-05 06:54,66.01,980.15,1006.05,215,3.04,-2.69,-17,1
1638683948,2021-12-05 06:59,66.42,980.22,1006.12,215,3.04,-2.61,-17,1
1638684249,2021-12-05 07:04,66.41,980.33,1006.23,215,3.08,-2.57,-18,1
1638684550,2021-12-05 07:09,66.73,980.55,1006.46,215,3.06,-2.52,-17,1
1638684851,2021-12-05 07:14,67.96,980.49,1006.40,215,3.05,-2.29,-16,1
1638685153,2021-12-05 07:19,69.30,980.68,1006.58,215,3.03,-2.04,-17,1
1638685454,2021-12-05 07:24,71.11,980.56,1006.46,215,2.99,-1.73,-16,1
1638685755,2021-12-05 07:29,71.51,980.61,1006.51,215,2.92,-1.72,-15,1
1638686056,2021-12-05 07:34,76.18,980.72,1006.62,215,2.83,-0.95,-18,1
1638686357,2021-12-05 07:39,73.98,980.71,1006.62,215,2.77,-1.41,-17,1
1638686658,2021-12-05 07:44,77.77,980.75,1006.66,215,2.71,-0.78,-17,1
1638686959,2021-12-05 07:49,81.62,980.83,1006.73,215,2.59,-0.24,-17,1
1638687260,2021-12-05 07:54,80.32,980.89,1006.79,215,2.59,-0.46,-17,1
1638687561,2021-12-05 07:59,83.34,980.99,1006.90,215,2.54,0.00,-15,1
1638687862,2021-12-05 08:04,84.95,981.04,1006.94,215,2.51,0.24,-16,1
1638688163,2021-12-05 08:09,84.76,980.99,1006.89,215,2.50,0.20,-17,1
1638688464,2021-12-05 08:14,84.26,981.11,1007.01,215,2.51,0.13,-17,1
1638688765,2021-12-05 08:19,84.45,981.11,1007.02,215,2.47,0.12,-17,1
1638689066,2021-12-05 08:24,82.69,981.21,1007.12,215,2.45,-0.19,-17,1
1638689368,2021-12-05 08:29,87.10,980.99,1006.89,215,2.48,0.55,-17,1
1638689668,2021-12-05 08:34,85.10,981.20,1007.10,215,2.46,0.21,-19,1
1638689970,2021-12-05 08:39,88.65,981.12,1007.03,215,2.44,0.76,-18,1
1638690272,2021-12-05 08:44,86.90,981.14,1007.05,215,2.44,0.48,-17,1
1638690574,2021-12-05 08:49,85.69,981.15,1007.05,215,2.44,0.29,-17,1
1638690875,2021-12-05 08:54,89.42,981.17,1007.07,215,2.45,0.89,-16,1
1638691177,2021-12-05 08:59,87.86,981.15,1007.05,215,2.47,0.66,-16,1
1638691477,2021-12-05 09:04,90.10,981.12,1007.02,215,2.46,1.00,-15,1
1638691779,2021-12-05 09:09,87.01,981.20,1007.10,215,2.52,0.58,-16,1
1638692080,2021-12-05 09:14,90.98,981.12,1007.03,215,2.45,1.13,-16,1
1638692382,2021-12-05 09:19,87.14,981.20,1007.10,215,2.55,0.63,-15,1
1638692683,2021-12-05 09:24,88.38,981.27,1007.18,215,2.58,0.85,-15,1
1638692984,2021-12-05 09:29,91.82,981.23,1007.13,215,2.63,1.44,-15,1
1638693285,2021-12-05 09:34,90.57,981.23,1007.13,215,2.71,1.32,-15,1
1638693585,2021-12-05 09:39,90.50,981.28,1007.18,215,2.76,1.36,-15,1
1638693886,2021-12-05 09:44,88.67,981.17,1007.07,215,2.86,1.18,-16,1
1638694188,2021-12-05 09:49,88.29,981.29,1007.19,215,2.85,1.11,-15,1
1638694489,2021-12-05 09:54,89.97,981.08,1006.99,215,2.94,1.46,-15,1
1638694790,2021-12-05 09:59,88.45,981.09,1007.00,215,3.00,1.28,-15,1
1638695090,2021-12-05 10:04,88.69,981.11,1007.01,215,3.14,1.46,-16,1
1638695391,2021-12-05 10:09,89.81,981.08,1006.98,215,3.19,1.68,-16,1
1638695693,2021-12-05 10:14,87.84,981.13,1007.04,215,3.28,1.46,-15,1
1638695994,2021-12-05 10:19,85.34,981.14,1007.05,215,3.36,1.14,-15,1
1638696295,2021-12-05 10:24,85.29,981.10,1007.01,215,3.30,1.07,-15,1
1638696595,2021-12-05 10:29,87.10,980.66,1006.56,215,3.33,1.39,-15,1
1638696897,2021-12-05 10:34,86.00,981.05,1006.95,215,3.43,1.31,-16,1
1638697197,2021-12-05 10:39,84.64,981.00,1006.91,215,3.45,1.11,-16,1
1638697498,2021-12-05 10:44,84.68,980.93,1006.84,215,3.38,1.05,-16,1
1638697799,2021-12-05 10:49,85.07,981.10,1007.01,215,3.42,1.15,-16,1
1638698100,2021-12-05 10:55,85.98,981.15,1007.06,215,3.38,1.26,-15,1
1638698401,2021-12-05 11:00,86.74,981.11,1007.02,215,3.47,1.47,-16,1
1638698702,2021-12-05 11:05,86.36,981.12,1007.03,215,3.47,1.41,-16,1
1638699003,2021-12-05 11:10,86.53,981.05,1006.96,215,3.51,1.48,-16,1
1638699304,2021-12-05 11:15,86.04,981.06,1006.97,215,3.58,1.47,-16,1
1638699605,2021-12-05 11:20,83.94,981.05,1006.96,215,3.73,1.27,-16,1
1638699906,2021-12-05 11:25,84.22,981.14,1007.05,215,3.82,1.40,-16,1
1638700208,2021-12-05 11:30,83.52,981.02,1006.92,215,3.88,1.35,-16,1
1638700509,2021-12-05 11:35,83.19,980.83,1006.73,215,3.89,1.30,-17,1
1638700810,2021-12-05 11:40,83.03,980.98,1006.89,215,4.00,1.38,-16,1
1638701111,2021-12-05 11:45,81.90,980.67,1006.58,215,4.10,1.29,-16,1
1638701413,2021-12-05 11:50,83.12,981.12,1007.02,215,4.01,1.41,-16,1
1638701714,2021-12-05 11:55,82.92,981.01,1006.91,215,4.11,1.47,-17,1
1638702016,2021-12-05 12:00,82.67,980.77,1006.67,215,4.13,1.45,-16,1
1638702317,2021-12-05 12:05,81.62,981.06,1006.97,215,4.20,1.34,-16,1
1638702618,2021-12-05 12:10,82.72,981.10,1007.00,215,4.18,1.51,-17,1
1638702919,2021-12-05 12:15,82.43,981.04,1006.95,215,4.19,1.47,-17,1
1638703221,2021-12-05 12:20,81.27,981.12,1007.03,215,4.19,1.27,-17,1
1638703522,2021-12-05 12:25,80.27,981.13,1007.03,215,4.32,1.22,-17,1
1638703823,2021-12-05 12:30,80.18,981.16,1007.06,215,4.30,1.19,-17,1
1638704124,2021-12-05 12:35,81.20,981.05,1006.96,215,4.33,1.39,-17,1
1638704426,2021-12-05 12:40,80.40,980.99,1006.90,215,4.43,1.35,-17,1
1638704726,2021-12-05 12:45,79.80,981.19,1007.10,215,4.52,1.34,-17,1
1638705027,2021-12-05 12:50,80.03,981.26,1007.16,215,4.57,1.43,-17,1
1638705329,2021-12-05 12:55,79.44,981.17,1007.07,215,4.64,1.39,-17,1
1638705631,2021-12-05 13:00,79.98,981.38,1007.28,215,4.60,1.45,-17,1
1638705932,2021-12-05 13:05,80.25,981.37,1007.27,215,4.63,1.52,-16,1
1638706233,2021-12-05 13:10,78.89,981.36,1007.27,215,4.71,1.36,-16,1
1638706534,2021-12-05 13:15,79.37,981.42,1007.33,215,4.73,1.47,-16,1
1638706834,2021-12-05 13:20,78.60,981.53,1007.43,215,4.83,1.43,-16,1
1638707136,2021-12-05 13:25,78.58,981.58,1007.49,215,4.89,1.48,-16,1
1638707437,2021-12-05 13:30,78.95,981.50,1007.40,215,4.89,1.55,-16,1
1638707738,2021-12-05 13:35,80.62,981.59,1007.49,215,4.91,1.86,-16,1
1638708040,2021-12-05 13:40,79.80,981.61,1007.51,215,4.87,1.68,-18,1
1638708341,2021-12-05 13:45,81.01,981.50,1007.40,215,4.91,1.93,-17,1
1638708642,2021-12-05 13:50,80.67,981.61,1007.51,215,4.84,1.80,-17,1
1638708943,2021-12-05 13:55,80.59,981.46,1007.37,215,4.84,1.79,-18,1
1638709243,2021-12-05 14:00,80.56,981.41,1007.31,215,4.82,1.76,-17,1
1638709545,2021-12-05 14:05,80.05,981.54,1007.44,215,4.82,1.67,-17,1
1638709846,2021-12-05 14:10,80.51,981.61,1007.51,215,4.76,1.70,-17,1
1638710146,2021-12-05 14:15,80.09,981.71,1007.61,215,4.75,1.61,-17,1
1638710448,2021-12-05 14:20,81.22,981.73,1007.63,215,4.71,1.77,-17,1
1638710748,2021-12-05 14:25,81.21,981.75,1007.66,215,4.70,1.76,-17,1
1638711049,2021-12-05 14:30,81.08,981.76,1007.66,215,4.67,1.71,-17,1
1638711350,2021-12-05 14:35,81.77,981.87,1007.77,215,4.60,1.76,-17,1
1638711651,2021-12-05 14:40,80.38,981.91,1007.81,215,4.61,1.53,-17,1
1638711952,2021-12-05 14:45,82.24,981.43,1007.34,215,4.51,1.75,-17,1
1638712252,2021-12-05 14:50,80.74,981.71,1007.61,215,4.49,1.47,-17,1
1638712553,2021-12-05 14:55,82.71,981.79,1007.69,215,4.46,1.78,-17,1
1638712854,2021-12-05 15:00,81.24,981.67,1007.58,215,4.48,1.55,-17,1
1638713155,2021-12-05 15:05,82.01,981.34,1007.25,215,4.46,1.66,-16,1
1638713456,2021-12-05 15:10,82.29,981.80,1007.70,215,4.46,1.71,-16,1
1638713757,2021-12-05 15:15,81.48,981.80,1007.71,215,4.47,1.58,-16,1
1638714059,2021-12-05 15:20,82.47,981.84,1007.74,215,4.42,1.70,-16,1
1638714360,2021-12-05 15:26,82.33,981.82,1007.72,215,4.42,1.68,-16,1
1638714661,2021-12-05 15:31,83.29,981.93,1007.84,215,4.41,1.83,-17,1
1638714962,2021-12-05 15:36,82.68,982.11,1008.01,215,4.38,1.70,-17,1
1638715263,2021-12-05 15:41,83.06,982.05,1007.96,215,4.38,1.76,-16,1
1638715564,2021-12-05 15:46,83.18,982.10,1008.01,215,4.36,1.76,-17,1
1638715864,2021-12-05 15:51,82.87,982.12,1008.02,215,4.35,1.70,-17,1
1638716165,2021-12-05 15:56,83.23,982.23,1008.14,215,4.29,1.70,-19,1
1638716466,2021-12-05 16:01,83.36,982.21,1008.11,215,4.30,1.73,-18,1
1638716767,2021-12-05 16:06,83.49,982.26,1008.16,215,4.30,1.75,-17,1
1638717069,2021-12-05 16:11,83.47,982.28,1008.18,215,4.23,1.68,-16,1
1638717370,2021-12-05 16:16,83.72,982.37,1008.27,215,4.27,1.76,-16,1
1638717670,2021-12-05 16:21,83.58,982.46,1008.36,215,4.21,1.68,-16,1
1638717972,2021-12-05 16:26,83.63,982.50,1008.41,215,4.22,1.70,-16,1
1638718273,2021-12-05 16:31,83.64,982.64,1008.54,215,4.17,1.65,-16,1
1638718573,2021-12-05 16:36,82.98,982.62,1008.52,215,4.18,1.55,-16,1
1638718874,2021-12-05 16:41,83.53,982.62,1008.52,215,4.14,1.60,-17,1
1638719175,2021-12-05 16:46,83.17,982.57,1008.48,215,4.15,1.55,-16,1
1638719476,2021-12-05 16:51,82.96,982.50,1008.40,215,4.10,1.47,-16,1
1638719776,2021-12-05 16:56,82.85,982.63,1008.54,215,4.05,1.40,-17,1
1638720077,2021-12-05 17:01,83.55,982.65,1008.55,215,4.11,1.58,-16,1
1638720379,2021-12-05 17:06,83.61,982.81,1008.71,215,4.08,1.56,-16,1
1638720679,2021-12-05 17:11,83.58,982.86,1008.76,215,4.09,1.56,-16,1
1638720981,2021-12-05 17:16,83.67,982.79,1008.69,215,3.92,1.41,-16,1
1638721282,2021-12-05 17:21,83.79,982.81,1008.72,215,4.11,1.62,-16,1
1638721583,2021-12-05 17:26,83.75,982.80,1008.71,215,4.10,1.60,-17,1
1638721885,2021-12-05 17:31,83.62,982.85,1008.75,215,4.10,1.58,-16,1
1638722185,2021-12-05 17:36,83.31,982.53,1008.44,215,4.10,1.53,-16,1
1638722486,2021-12-05 17:41,83.87,982.92,1008.82,215,4.09,1.61,-16,1
1638722787,2021-12-05 17:46,83.03,983.04,1008.94,215,3.94,1.32,-16,1
1638723088,2021-12-05 17:51,83.28,982.91,1008.81,215,4.09,1.51,-16,1
1638723390,2021-12-05 17:56,83.55,982.83,1008.73,215,4.07,1.54,-17,1
1638723691,2021-12-05 18:01,84.01,982.85,1008.76,215,4.03,1.58,-16,1
1638723991,2021-12-05 18:06,83.11,983.01,1008.92,215,4.04,1.44,-17,1
1638724292,2021-12-05 18:11,83.61,982.90,1008.80,215,4.03,1.51,-17,1
1638724594,2021-12-05 18:16,83.56,982.91,1008.81,215,4.05,1.52,-17,1
1638724895,2021-12-05 18:21,83.51,982.89,1008.80,215,4.07,1.53,-17,1
1638725197,2021-12-05 18:26,82.70,982.96,1008.86,215,4.05,1.38,-17,1
1638725498,2021-12-05 18:31,82.20,982.99,1008.90,215,3.93,1.17,-17,1
1638725799,2021-12-05 18:36,83.65,983.19,1009.10,215,4.02,1.51,-17,1
1638726100,2021-12-05 18:41,83.04,982.99,1008.89,215,4.04,1.42,-18,1
1638726401,2021-12-05 18:46,82.68,982.92,1008.82,215,4.02,1.34,-17,1
1638726702,2021-12-05 18:51,83.03,982.93,1008.84,215,4.01,1.39,-17,1
1638727003,2021-12-05 18:56,83.74,983.02,1008.92,215,3.98,1.48,-17,1
1638727304,2021-12-05 19:01,83.48,983.02,1008.92,215,3.97,1.43,-17,1
1638727605,2021-12-05 19:06,83.18,983.03,1008.93,215,3.96,1.37,-16,1
1638727906,2021-12-05 19:11,83.56,983.10,1009.00,215,3.91,1.38,-17,1
1638728208,2021-12-05 19:16,83.06,983.18,1009.08,215,3.92,1.31,-17,1
1638728509,2021-12-05 19:21,83.38,983.15,1009.06,215,3.93,1.37,-17,1
1638728810,2021-12-05 19:26,83.70,983.12,1009.02,215,3.92,1.42,-17,1
1638729111,2021-12-05 19:31,83.67,983.24,1009.15,215,3.90,1.39,-18,1
1638729412,2021-12-05 19:36,83.20,983.46,1009.37,215,3.89,1.30,-17,1
1638729713,2021-12-05 19:41,83.16,983.44,1009.35,215,3.91,1.32,-18,1
1638730014,2021-12-05 19:46,82.83,983.56,1009.46,215,3.90,1.25,-18,1
1638730315,2021-12-05 19:51,82.77,983.39,1009.29,215,3.63,0.98,-17,1
1638730616,2021-12-05 19:56,82.51,983.24,1009.15,215,3.87,1.17,-17,1
1638730917,2021-12-05 20:01,82.62,983.26,1009.17,215,3.86,1.18,-18,1
1638731218,2021-12-05 20:06,82.71,983.27,1009.18,215,3.85,1.18,-16,1
1638731519,2021-12-05 20:11,82.58,983.40,1009.31,215,3.85,1.16,-15,1
1638731820,2021-12-05 20:17,83.02,983.52,1009.42,215,3.85,1.23,-16,1
1638732121,2021-12-05 20:22,82.96,983.61,1009.52,215,3.85,1.22,-16,1
1638732422,2021-12-05 20:27,82.08,983.73,1009.63,215,3.86,1.09,-16,1
1638732722,2021-12-05 20:32,82.40,983.62,1009.52,215,3.83,1.11,-17,1
1638733023,2021-12-05 20:37,82.24,983.72,1009.62,215,3.82,1.07,-16,1
1638733324,2021-12-05 20:42,82.17,983.60,1009.51,215,3.83,1.07,-20,1
1638733626,2021-12-05 20:47,82.44,983.79,1009.69,215,3.78,1.07,-16,1
1638733928,2021-12-05 20:52,82.82,983.80,1009.70,215,3.70,1.05,-16,1
1638734229,2021-12-05 20:57,83.15,983.93,1009.83,215,3.77,1.18,-16,1
1638734530,2021-12-05 21:02,82.72,983.90,1009.81,215,3.81,1.14,-16,1
1638734831,2021-12-05 21:07,82.18,983.74,1009.64,215,3.77,1.01,-17,1
1638735132,2021-12-05 21:12,83.05,983.83,1009.73,215,3.75,1.14,-16,1
1638735434,2021-12-05 21:17,83.04,983.99,1009.89,215,3.78,1.17,-16,1
1638735735,2021-12-05 21:22,83.35,983.87,1009.77,215,3.78,1.22,-16,1
1638736036,2021-12-05 21:27,83.45,983.95,1009.85,215,3.77,1.23,-18,1
1638736338,2021-12-05 21:32,84.06,984.07,1009.98,215,3.78,1.34,-17,1
1638736640,2021-12-05 21:37,83.98,984.18,1010.08,215,3.76,1.30,-17,1
1638736941,2021-12-05 21:42,83.84,984.25,1010.16,215,3.74,1.26,-17,1
1638737242,2021-12-05 21:47,83.24,984.28,1010.18,215,3.77,1.19,-17,1
1638737543,2021-12-05 21:52,83.47,984.10,1010.00,215,3.76,1.22,-17,1
1638737845,2021-12-05 21:57,83.85,984.13,1010.04,215,3.76,1.28,-16,1
1638738449,2021-12-05 22:07,83.93,983.93,1009.83,215,3.62,1.16,-18,1
1638738750,2021-12-05 22:12,83.72,983.67,1009.57,215,3.75,1.25,-16,1
1638739052,2021-12-05 22:17,82.37,983.61,1009.52,215,3.83,1.10,-16,1
1638739353,2021-12-05 22:22,82.28,983.56,1009.47,215,3.81,1.07,-16,1
1638739655,2021-12-05 22:27,82.16,983.54,1009.44,215,3.79,1.03,-16,1
1638739957,2021-12-05 22:32,82.34,983.57,1009.48,215,3.75,1.02,-16,1
1638740258,2021-12-05 22:37,83.90,983.61,1009.51,215,3.71,1.24,-16,1
1638740559,2021-12-05 22:42,83.20,983.57,1009.47,215,3.67,1.09,-16,1
1638740861,2021-12-05 22:47,84.98,983.61,1009.51,215,3.65,1.36,-16,1
1638741162,2021-12-05 22:52,84.35,983.67,1009.57,215,3.66,1.27,-16,1
1638741463,2021-12-05 22:57,83.98,983.65,1009.55,215,3.67,1.22,-16,1
1638742066,2021-12-05 23:07,84.07,983.68,1009.58,215,3.59,1.15,-17,1
1638742367,2021-12-05 23:12,86.12,983.72,1009.63,215,3.55,1.45,-17,1
1638742669,2021-12-05 23:17,86.12,983.75,1009.65,215,3.51,1.41,-17,1
1638742970,2021-12-05 23:22,85.32,983.92,1009.82,215,3.50,1.27,-17,1
1638743271,2021-12-05 23:27,88.07,983.95,1009.86,215,3.44,1.65,-17,1
1638743572,2021-12-05 23:32,87.91,983.87,1009.77,215,3.43,1.62,-17,1
1638743874,2021-12-05 23:37,89.20,984.07,1009.98,215,3.38,1.77,-17,1
1638744174,2021-12-05 23:42,90.18,983.95,1009.85,215,3.37,1.92,-17,1
1638744475,2021-12-05 23:47,88.54,983.91,1009.82,215,3.41,1.70,-17,1
1638744777,2021-12-05 23:52,88.14,983.98,1009.88,215,3.41,1.64,-17,1
1638745077,2021-12-05 23:57,88.67,984.06,1009.97,215,3.40,1.71,-17,1