1638745679,2021-12-06 00:07,92.09,984.04,1009.95,215,3.22,2.06,-16,1
1638745980,2021-12-06 00:13,89.99,983.94,1009.84,215,3.26,1.78,-16,1
1638746281,2021-12-06 00:18,90.05,983.90,1009.80,215,3.22,1.75,-16,1
1638746583,2021-12-06 00:23,89.71,983.89,1009.79,215,3.19,1.66,-16,1
1638746883,2021-12-06 00:28,91.56,983.68,1009.58,215,3.10,1.86,-16,1
1638747185,2021-12-06 00:33,93.39,983.74,1009.65,215,3.02,2.06,-16,1
1638747486,2021-12-06 00:38,93.20,983.76,1009.66,215,3.01,2.02,-17,1
1638747787,2021-12-06 00:43,93.01,983.78,1009.69,215,2.97,1.95,-16,1
1638748088,2021-12-06 00:48,93.77,983.86,1009.76,215,2.87,1.97,-17,1
1638748389,2021-12-06 00:53,92.72,983.95,1009.86,215,2.82,1.76,-17,1
1638748690,2021-12-06 00:58,94.64,983.95,1009.85,215,2.85,2.08,-17,1
1638748992,2021-12-06 01:03,94.22,984.03,1009.93,215,2.83,1.99,-14,1
1638749293,2021-12-06 01:08,93.64,984.04,1009.95,215,2.80,1.88,-16,1
1638749594,2021-12-06 01:13,94.05,984.15,1010.05,215,2.77,1.91,-17,1
1638749897,2021-12-06 01:18,94.54,984.11,1010.02,215,2.73,1.94,-17,1
1638750198,2021-12-06 01:23,94.50,984.05,1009.96,215,2.71,1.92,-17,1
1638750499,2021-12-06 01:28,95.17,983.97,1009.87,215,2.70,2.01,-18,1
1638750799,2021-12-06 01:33,95.56,983.93,1009.84,215,2.67,2.03,-17,1
1638751101,2021-12-06 01:38,94.88,983.98,1009.88,215,2.67,1.93,-17,1
1638751402,2021-12-06 01:43,94.94,983.93,1009.83,215,2.66,1.93,-17,1
1638751703,2021-12-06 01:48,94.85,983.83,1009.73,215,2.66,1.92,-17,1
1638752004,2021-12-06 01:53,96.16,983.94,1009.85,215,2.63,2.08,-18,1
1638752305,2021-12-06 01:58,96.29,983.95,1009.86,215,2.57,2.04,-18,1
1638752606,2021-12-06 02:03,96.65,983.81,1009.71,215,2.47,1.99,-17,1
1638752906,2021-12-06 02:08,97.51,983.80,1009.71,215,2.48,2.13,-16,1
1638753207,2021-12-06 02:13,97.62,983.89,1009.80,215,2.52,2.18,-16,1
1638753508,2021-12-06 02:18,97.27,983.85,1009.76,215,2.50,2.11,-16,1
1638753809,2021-12-06 02:23,96.92,983.77,1009.67,215,2.52,2.08,-15,1
1638754110,2021-12-06 02:28,97.07,983.65,1009.55,215,2.51,2.09,-15,1
1638754412,2021-12-06 02:33,95.63,983.82,1009.73,215,2.58,1.95,-17,1
1638754713,2021-12-06 02:38,96.35,983.94,1009.84,215,2.60,2.08,-18,1
1638755014,2021-12-06 02:43,97.12,983.98,1009.88,215,2.58,2.17,-18,1
1638755315,2021-12-06 02:48,96.75,983.99,1009.90,215,2.58,2.12,-17,1
1638755617,2021-12-06 02:53,96.98,983.83,1009.74,215,2.55,2.12,-16,1
1638755918,2021-12-06 02:58,95.85,983.86,1009.77,215,2.58,1.99,-17,1
1638756219,2021-12-06 03:03,97.53,983.83,1009.73,215,2.51,2.16,-16,1
1638756520,2021-12-06 03:08,97.56,983.83,1009.73,215,2.46,2.11,-16,1
1638756822,2021-12-06 03:13,97.14,983.82,1009.72,215,2.50,2.09,-16,1
1638757123,2021-12-06 03:18,96.76,983.89,1009.79,215,2.53,2.07,-16,1
1638757425,2021-12-06 03:23,96.98,983.88,1009.79,215,2.56,2.13,-16,1
1638757726,2021-12-06 03:28,97.91,983.84,1009.74,215,2.51,2.21,-16,1
1638758027,2021-12-06 03:33,97.42,983.84,1009.74,215,2.56,2.19,-16,1
1638758328,2021-12-06 03:38,98.09,983.84,1009.74,215,2.52,2.25,-16,1
1638758629,2021-12-06 03:43,98.18,983.74,1009.64,215,2.37,2.11,-16,1
1638758930,2021-12-06 03:48,98.87,983.72,1009.62,215,2.37,2.21,-16,1
1638759231,2021-12-06 03:53,100.00,983.47,1009.38,215,2.12,2.12,-16,1
1638759532,2021-12-06 03:58,100.00,983.59,1009.50,215,2.17,2.17,-16,1
1638759834,2021-12-06 04:03,100.00,983.81,1009.71,215,2.26,2.26,-16,1
1638760135,2021-12-06 04:08,100.00,984.01,1009.91,215,2.35,2.35,-16,1
1638760437,2021-12-06 04:13,97.27,984.13,1010.04,215,2.45,2.06,-16,1
1638760739,2021-12-06 04:18,99.37,984.07,1009.98,215,2.43,2.34,-17,1
1638761040,2021-12-06 04:24,99.35,984.17,1010.07,215,2.43,2.34,-17,1
1638761342,2021-12-06 04:29,98.54,984.04,1009.94,215,2.50,2.29,-16,1
1638761643,2021-12-06 04:34,98.05,984.02,1009.93,215,2.46,2.18,-16,1
1638761944,2021-12-06 04:39,99.40,983.91,1009.81,215,2.49,2.41,-16,1
1638762245,2021-12-06 04:44,99.28,983.83,1009.73,215,2.44,2.34,-16,1
1638762546,2021-12-06 04:49,99.71,983.73,1009.63,215,2.45,2.41,-16,1
1638762847,2021-12-06 04:54,100.00,983.65,1009.56,215,2.35,2.35,-16,1
1638763149,2021-12-06 04:59,100.00,983.63,1009.53,215,2.39,2.39,-16,1
1638763450,2021-12-06 05:04,99.74,983.91,1009.81,215,2.50,2.46,-16,1
1638763751,2021-12-06 05:09,100.00,983.55,1009.45,215,2.52,2.52,-17,1
1638764052,2021-12-06 05:14,99.88,983.62,1009.52,215,2.51,2.49,-17,1
1638764352,2021-12-06 05:19,100.00,983.60,1009.51,215,2.50,2.50,-17,1
1638764653,2021-12-06 05:24,100.00,983.90,1009.80,215,2.52,2.52,-17,1
1638764955,2021-12-06 05:29,100.00,983.97,1009.87,215,2.54,2.54,-17,1
1638765256,2021-12-06 05:34,98.50,983.96,1009.87,215,2.64,2.43,-17,1
1638765557,2021-12-06 05:39,96.60,984.05,1009.96,215,2.68,2.19,-17,1
1638765858,2021-12-06 05:44,99.12,984.13,1010.03,215,2.60,2.48,-17,1
1638766159,2021-12-06 05:49,99.90,984.26,1010.16,215,2.53,2.52,-17,1
1638766460,2021-12-06 05:54,100.00,984.50,1010.40,215,2.53,2.53,-17,1
1638766762,2021-12-06 05:59,98.86,984.63,1010.54,215,2.60,2.44,-17,1
1638767063,2021-12-06 06:04,99.58,984.62,1010.52,215,2.63,2.57,-16,1
1638767365,2021-12-06 06:09,99.81,984.53,1010.44,215,2.59,2.56,-18,1
1638767666,2021-12-06 06:14,100.00,984.47,1010.37,215,2.61,2.61,-16,1
1638767968,2021-12-06 06:19,100.00,984.57,1010.47,215,2.66,2.66,-16,1
1638768268,2021-12-06 06:24,99.93,984.69,1010.60,215,2.67,2.66,-16,1
1638768569,2021-12-06 06:29,100.00,984.61,1010.52,215,2.69,2.69,-15,1
1638768870,2021-12-06 06:34,100.00,984.68,1010.59,215,2.63,2.63,-16,1
1638769171,2021-12-06 06:39,100.00,984.61,1010.51,215,2.56,2.56,-16,1
1638769473,2021-12-06 06:44,100.00,984.64,1010.54,215,2.51,2.51,-16,1
1638769774,2021-12-06 06:49,100.00,984.67,1010.58,215,2.40,2.40,-17,1
1638770075,2021-12-06 06:54,100.00,984.63,1010.54,215,2.43,2.43,-15,1
1638770378,2021-12-06 06:59,100.00,984.66,1010.57,215,2.45,2.45,-17,1
1638770679,2021-12-06 07:04,100.00,984.60,1010.50,215,2.51,2.51,-15,1
1638770981,2021-12-06 07:09,100.00,984.72,1010.63,215,2.53,2.53,-16,1
1638771282,2021-12-06 07:14,100.00,984.78,1010.69,215,2.58,2.58,-15,1
1638771583,2021-12-06 07:19,100.00,984.92,1010.83,215,2.58,2.58,-17,1
1638771885,2021-12-06 07:24,100.00,984.90,1010.80,215,2.54,2.54,-16,1
1638772187,2021-12-06 07:29,100.00,984.92,1010.82,215,2.52,2.52,-16,1
1638772489,2021-12-06 07:34,100.00,984.97,1010.88,215,2.52,2.52,-16,1
1638772791,2021-12-06 07:39,100.00,985.09,1010.99,215,2.32,2.32,-16,1
1638773092,2021-12-06 07:44,100.00,985.11,1011.01,215,2.08,2.08,-16,1
1638773394,2021-12-06 07:49,100.00,985.14,1011.04,215,2.21,2.21,-16,1
1638773695,2021-12-06 07:54,100.00,985.25,1011.15,215,1.99,1.99,-16,1
1638773996,2021-12-06 07:59,100.00,985.26,1011.17,215,2.03,2.03,-17,1
1638774297,2021-12-06 08:04,100.00,985.35,1011.25,215,2.03,2.03,-15,1
1638774598,2021-12-06 08:09,100.00,985.38,1011.28,215,2.08,2.08,-16,1
1638774899,2021-12-06 08:14,100.00,985.35,1011.25,215,2.07,2.07,-16,1
1638775200,2021-12-06 08:20,100.00,985.39,1011.30,215,2.12,2.12,-16,1
1638775501,2021-12-06 08:25,100.00,985.42,1011.32,215,2.17,2.17,-16,1
1638775801,2021-12-06 08:30,100.00,985.42,1011.32,215,2.24,2.24,-17,1
1638776103,2021-12-06 08:35,100.00,985.39,1011.29,215,2.35,2.35,-17,1
1638776404,2021-12-06 08:40,100.00,985.33,1011.23,215,2.44,2.44,-16,1
1638776705,2021-12-06 08:45,100.00,985.33,1011.24,215,2.47,2.47,-16,1
1638777005,2021-12-06 08:50,100.00,985.35,1011.26,215,2.49,2.49,-16,1
1638777306,2021-12-06 08:55,99.49,985.42,1011.32,215,2.66,2.59,-16,1
1638777608,2021-12-06 09:00,100.00,985.35,1011.25,215,2.63,2.63,-17,1
1638777909,2021-12-06 09:05,99.60,985.36,1011.27,215,2.67,2.61,-17,1
1638778210,2021-12-06 09:10,100.00,985.44,1011.34,215,2.64,2.64,-17,1
1638778511,2021-12-06 09:15,100.00,985.46,1011.36,215,2.66,2.66,-17,1
1638778812,2021-12-06 09:20,100.00,985.47,1011.37,215,2.67,2.67,-17,1
1638779114,2021-12-06 09:25,100.00,985.44,1011.35,215,2.68,2.68,-17,1
1638779416,2021-12-06 09:30,100.00,985.56,1011.47,215,2.73,2.73,-17,1
1638779717,2021-12-06 09:35,100.00,985.66,1011.57,215,2.69,2.69,-17,1
1638780018,2021-12-06 09:40,100.00,985.67,1011.57,215,2.72,2.72,-17,1
1638780319,2021-12-06 09:45,100.00,985.73,1011.63,215,2.78,2.78,-17,1
1638780620,2021-12-06 09:50,99.17,985.69,1011.60,215,2.78,2.66,-17,1
1638780921,2021-12-06 09:55,98.04,985.72,1011.62,215,2.75,2.47,-16,1
1638781222,2021-12-06 10:00,99.46,985.69,1011.59,215,2.71,2.63,-17,1
1638781826,2021-12-06 10:10,100.00,985.89,1011.79,215,2.68,2.68,-16,1
1638782128,2021-12-06 10:15,100.00,985.90,1011.80,215,2.71,2.71,-16,1
1638782429,2021-12-06 10:20,98.10,985.90,1011.81,215,2.74,2.47,-16,1
1638783033,2021-12-06 10:30,99.11,985.83,1011.73,215,2.63,2.50,-17,1
1638783334,2021-12-06 10:35,97.45,985.82,1011.73,215,2.68,2.32,-17,1
1638783636,2021-12-06 10:40,98.45,985.75,1011.66,215,2.65,2.43,-16,1
1638783937,2021-12-06 10:45,97.99,985.76,1011.66,215,2.67,2.38,-17,1
1638784238,2021-12-06 10:50,100.00,985.75,1011.65,215,2.63,2.63,-17,1
1638784540,2021-12-06 10:55,98.27,985.84,1011.75,215,2.31,2.07,-17,1
1638784841,2021-12-06 11:00,100.00,985.76,1011.66,215,2.67,2.67,-17,1
1638785142,2021-12-06 11:05,99.92,985.75,1011.65,215,2.66,2.65,-17,1
1638785443,2021-12-06 11:10,100.00,985.68,1011.59,215,2.69,2.69,-17,1
1638785744,2021-12-06 11:15,100.00,985.65,1011.56,215,2.69,2.69,-17,1
1638786047,2021-12-06 11:20,99.53,985.76,1011.66,215,2.72,2.65,-17,1
1638786348,2021-12-06 11:25,99.26,985.75,1011.66,215,2.72,2.62,-17,1
1638786649,2021-12-06 11:30,99.39,985.69,1011.60,215,2.56,2.47,-17,1
1638786950,2021-12-06 11:35,99.32,985.64,1011.54,215,2.59,2.49,-17,1
1638787251,2021-12-06 11:40,99.46,985.65,1011.56,215,2.59,2.51,-17,1
1638787552,2021-12-06 11:45,100.00,984.90,1010.81,215,2.57,2.57,-17,1
1638787853,2021-12-06 11:50,100.00,985.72,1011.62,215,2.27,2.27,-17,1
1638788154,2021-12-06 11:55,98.32,985.72,1011.62,215,2.63,2.39,-17,1
1638788455,2021-12-06 12:00,99.96,985.43,1011.34,215,2.53,2.52,-17,1
1638788756,2021-12-06 12:05,100.00,985.69,1011.59,215,2.51,2.51,-17,1
1638789057,2021-12-06 12:10,100.00,985.68,1011.58,215,2.47,2.47,-17,1
1638789358,2021-12-06 12:15,100.00,985.74,1011.64,215,2.49,2.49,-17,1
1638789659,2021-12-06 12:20,100.00,985.78,1011.69,215,2.55,2.55,-17,1
1638789960,2021-12-06 12:26,100.00,985.76,1011.67,215,2.53,2.53,-17,1
1638790261,2021-12-06 12:31,100.00,985.64,1011.54,215,2.39,2.39,-15,1
1638790562,2021-12-06 12:36,100.00,985.70,1011.61,215,2.45,2.45,-17,1
1638790863,2021-12-06 12:41,100.00,985.68,1011.58,215,2.51,2.51,-17,1
1638791165,2021-12-06 12:46,100.00,985.63,1011.53,215,2.54,2.54,-17,1
1638791466,2021-12-06 12:51,99.80,985.71,1011.62,215,2.57,2.54,-17,1
1638791767,2021-12-06 12:56,99.78,985.73,1011.63,215,2.56,2.53,-17,1
1638792069,2021-12-06 13:01,100.00,985.53,1011.44,215,2.38,2.38,-17,1
1638792370,2021-12-06 13:06,100.00,985.74,1011.65,215,2.41,2.41,-17,1
1638792671,2021-12-06 13:11,99.36,985.90,1011.80,215,2.42,2.33,-17,1
1638792972,2021-12-06 13:16,100.00,985.88,1011.79,215,2.43,2.43,-17,1
1638793273,2021-12-06 13:21,100.00,985.82,1011.72,215,2.46,2.46,-17,1
1638793574,2021-12-06 13:26,100.00,985.74,1011.64,215,2.33,2.33,-17,1
1638793875,2021-12-06 13:31,100.00,985.82,1011.72,215,2.38,2.38,-17,1
1638794176,2021-12-06 13:36,100.00,985.79,1011.69,215,2.32,2.32,-17,1
1638794477,2021-12-06 13:41,100.00,985.93,1011.84,215,2.37,2.37,-18,1
1638794778,2021-12-06 13:46,100.00,985.95,1011.85,215,2.39,2.39,-17,1
1638795079,2021-12-06 13:51,100.00,985.89,1011.80,215,2.36,2.36,-17,1
1638795380,2021-12-06 13:56,100.00,985.99,1011.90,215,2.39,2.39,-17,1
1638795681,2021-12-06 14:01,100.00,985.99,1011.90,215,2.32,2.32,-16,1
1638795982,2021-12-06 14:06,100.00,986.03,1011.94,215,2.38,2.38,-16,1
1638796284,2021-12-06 14:11,100.00,986.08,1011.98,215,2.38,2.38,-16,1
1638796584,2021-12-06 14:16,100.00,986.28,1012.18,215,2.43,2.43,-16,1
1638796885,2021-12-06 14:21,100.00,986.47,1012.37,215,2.63,2.63,-16,1
1638797186,2021-12-06 14:26,100.00,986.32,1012.22,215,2.50,2.50,-16,1
1638797487,2021-12-06 14:31,100.00,986.19,1012.09,215,2.45,2.45,-16,1
1638797788,2021-12-06 14:36,100.00,986.21,1012.12,215,2.60,2.60,-16,1
1638798089,2021-12-06 14:41,100.00,986.34,1012.25,215,2.62,2.62,-16,1
1638798389,2021-12-06 14:46,100.00,986.34,1012.25,215,2.68,2.68,-16,1
1638798691,2021-12-06 14:51,100.00,986.49,1012.40,215,2.73,2.73,-16,1
1638798991,2021-12-06 14:56,100.00,986.66,1012.57,215,2.68,2.68,-16,1
1638799292,2021-12-06 15:01,100.00,986.79,1012.70,215,2.67,2.67,-16,1
1638799594,2021-12-06 15:06,100.00,986.79,1012.70,215,2.62,2.62,-17,1
1638799895,2021-12-06 15:11,100.00,986.77,1012.67,215,2.70,2.70,-17,1
1638800196,2021-12-06 15:16,99.85,986.81,1012.72,215,2.65,2.63,-17,1
1638800497,2021-12-06 15:21,99.93,986.91,1012.81,215,2.55,2.54,-17,1
1638800798,2021-12-06 15:26,100.00,986.84,1012.75,215,2.44,2.44,-17,1
1638801100,2021-12-06 15:31,100.00,986.95,1012.86,215,2.44,2.44,-17,1
1638801401,2021-12-06 15:36,100.00,986.94,1012.85,215,2.38,2.38,-17,1
1638801703,2021-12-06 15:41,100.00,986.97,1012.88,215,2.40,2.40,-17,1
1638802004,2021-12-06 15:46,100.00,987.00,1012.91,215,2.33,2.33,-17,1
1638802306,2021-12-06 15:51,100.00,986.99,1012.90,215,2.17,2.17,-16,1
1638802606,2021-12-06 15:56,100.00,986.98,1012.88,215,2.20,2.20,-16,1
1638802907,2021-12-06 16:01,100.00,987.06,1012.96,215,2.10,2.10,-16,1
1638803209,2021-12-06 16:06,100.00,986.98,1012.89,215,2.02,2.02,-15,1
1638803510,2021-12-06 16:11,100.00,986.88,1012.78,215,1.97,1.97,-16,1
1638803810,2021-12-06 16:16,100.00,986.88,1012.78,215,1.89,1.89,-16,1
1638804111,2021-12-06 16:21,100.00,987.07,1012.98,215,1.85,1.85,-16,1
1638804412,2021-12-06 16:26,100.00,987.00,1012.90,215,1.42,1.42,-16,1
1638804713,2021-12-06 16:31,100.00,986.58,1012.48,215,1.76,1.76,-16,1
1638805014,2021-12-06 16:36,100.00,987.03,1012.93,215,1.72,1.72,-16,1
1638805315,2021-12-06 16:41,100.00,987.04,1012.94,215,1.72,1.72,-16,1
1638805617,2021-12-06 16:46,100.00,987.11,1013.01,215,1.69,1.69,-16,1
1638805918,2021-12-06 16:51,100.00,987.17,1013.08,215,1.77,1.77,-17,1
1638806219,2021-12-06 16:56,100.00,987.17,1013.08,215,1.73,1.73,-17,1
1638806521,2021-12-06 17:02,100.00,987.21,1013.12,215,1.80,1.80,-17,1
1638806822,2021-12-06 17:07,100.00,987.26,1013.16,215,1.78,1.78,-17,1
1638807124,2021-12-06 17:12,100.00,987.30,1013.20,215,1.66,1.66,-17,1
1638807425,2021-12-06 17:17,100.00,987.41,1013.31,215,1.69,1.69,-17,1
1638807726,2021-12-06 17:22,100.00,987.40,1013.30,215,1.83,1.83,-17,1
1638808027,2021-12-06 17:27,100.00,987.44,1013.34,215,1.97,1.97,-19,1
1638808328,2021-12-06 17:32,100.00,987.44,1013.34,215,1.95,1.95,-18,1
1638808629,2021-12-06 17:37,100.00,987.46,1013.36,215,1.89,1.89,-18,1
1638808930,2021-12-06 17:42,100.00,987.47,1013.38,215,1.80,1.80,-18,1
1638809231,2021-12-06 17:47,100.00,987.48,1013.38,215,1.89,1.89,-18,1
1638809533,2021-12-06 17:52,100.00,987.49,1013.39,215,2.03,2.03,-18,1
1638809834,2021-12-06 17:57,100.00,987.45,1013.36,215,2.06,2.06,-18,1
1638810741,2021-12-06 18:12,100.00,987.50,1013.41,215,1.92,1.92,-17,1
1638811042,2021-12-06 18:17,100.00,987.53,1013.43,215,1.65,1.65,-17,1
1638811344,2021-12-06 18:22,100.00,987.47,1013.38,215,1.55,1.55,-17,1
1638811645,2021-12-06 18:27,100.00,987.49,1013.40,215,1.49,1.49,-17,1
1638811946,2021-12-06 18:32,100.00,987.54,1013.44,215,1.56,1.56,-17,1
1638812247,2021-12-06 18:37,100.00,987.50,1013.41,215,1.67,1.67,-16,1
1638812548,2021-12-06 18:42,100.00,987.53,1013.43,215,1.68,1.68,-16,1
1638812849,2021-12-06 18:47,100.00,987.58,1013.49,215,1.67,1.67,-16,1
1638813151,2021-12-06 18:52,100.00,987.58,1013.49,215,1.47,1.47,-15,1
1638813452,2021-12-06 18:57,100.00,987.81,1013.71,215,1.69,1.69,-15,1
1638814053,2021-12-06 19:07,100.00,987.88,1013.78,215,1.87,1.87,-16,1
1638814354,2021-12-06 19:12,100.00,987.97,1013.87,215,1.93,1.93,-16,1
1638814656,2021-12-06 19:17,100.00,988.05,1013.96,215,2.01,2.01,-16,1
1638814958,2021-12-06 19:22,100.00,988.09,1013.99,215,2.11,2.11,-16,1
1638815259,2021-12-06 19:27,100.00,988.27,1014.18,215,2.20,2.20,-16,1
1638815861,2021-12-06 19:37,100.00,988.41,1014.32,215,2.15,2.15,-16,1
1638816162,2021-12-06 19:42,100.00,988.37,1014.27,215,2.17,2.17,-16,1
1638816464,2021-12-06 19:47,100.00,988.36,1014.27,215,2.20,2.20,-16,1
1638816764,2021-12-06 19:52,100.00,988.46,1014.37,215,2.15,2.15,-16,1
1638817065,2021-12-06 19:57,100.00,988.48,1014.38,215,2.04,2.04,-16,1
1638817667,2021-12-06 20:07,100.00,988.38,1014.29,215,1.84,1.84,-17,1
1638817968,2021-12-06 20:12,100.00,988.45,1014.36,215,1.87,1.87,-17,1
1638818268,2021-12-06 20:17,100.00,988.50,1014.41,215,2.00,2.00,-17,1
1638818873,2021-12-06 20:27,100.00,988.49,1014.39,215,2.09,2.09,-16,1
1638819174,2021-12-06 20:32,100.00,988.40,1014.30,215,1.97,1.97,-16,1
1638819474,2021-12-06 20:37,100.00,988.45,1014.35,215,1.82,1.82,-16,1
1638819775,2021-12-06 20:42,100.00,988.39,1014.29,215,1.91,1.91,-16,1
1638820076,2021-12-06 20:47,100.00,988.36,1014.26,215,1.95,1.95,-15,1
1638820377,2021-12-06 20:52,100.00,988.34,1014.24,215,2.06,2.06,-15,1
1638820678,2021-12-06 20:57,100.00,988.49,1014.39,215,1.87,1.87,-17,1
1638821280,2021-12-06 21:08,100.00,988.49,1014.39,215,1.79,1.79,-16,1
1638821581,2021-12-06 21:13,100.00,988.44,1014.34,215,1.60,1.60,-17,1
1638821882,2021-12-06 21:18,100.00,988.26,1014.16,215,1.95,1.95,-17,1
1638822182,2021-12-06 21:23,100.00,988.40,1014.31,215,1.97,1.97,-17,1
1638822483,2021-12-06 21:28,100.00,988.38,1014.28,215,2.08,2.08,-17,1
1638822784,2021-12-06 21:33,100.00,988.38,1014.28,215,1.91,1.91,-17,1
1638823085,2021-12-06 21:38,100.00,988.38,1014.28,215,1.71,1.71,-17,1
1638823385,2021-12-06 21:43,100.00,988.45,1014.36,215,1.57,1.57,-17,1
1638823686,2021-12-06 21:48,100.00,988.43,1014.34,215,1.41,1.41,-17,1
1638823988,2021-12-06 21:53,100.00,988.34,1014.24,215,1.51,1.51,-18,1
1638824288,2021-12-06 21:58,100.00,988.35,1014.25,215,1.35,1.35,-18,1
1638824589,2021-12-06 22:03,100.00,988.33,1014.23,215,1.35,1.35,-16,1
1638824890,2021-12-06 22:08,100.00,988.32,1014.22,215,1.25,1.25,-17,1
1638825191,2021-12-06 22:13,100.00,988.43,1014.33,215,1.28,1.28,-17,1
1638825491,2021-12-06 22:18,100.00,988.32,1014.22,215,1.32,1.32,-17,1
1638825792,2021-12-06 22:23,100.00,988.28,1014.18,215,1.15,1.15,-17,1
1638826094,2021-12-06 22:28,100.00,988.25,1014.15,215,1.24,1.24,-17,1
1638826395,2021-12-06 22:33,100.00,988.31,1014.21,215,1.12,1.12,-17,1
1638826697,2021-12-06 22:38,100.00,988.27,1014.18,215,1.01,1.01,-17,1
1638826998,2021-12-06 22:43,100.00,988.29,1014.19,215,1.22,1.22,-17,1
1638827299,2021-12-06 22:48,100.00,988.39,1014.30,215,1.25,1.25,-17,1
1638827601,2021-12-06 22:53,100.00,988.47,1014.37,215,1.37,1.37,-17,1
1638827901,2021-12-06 22:58,100.00,988.46,1014.36,215,1.46,1.46,-17,1
1638828202,2021-12-06 23:03,100.00,988.52,1014.42,215,1.53,1.53,-16,1
1638828503,2021-12-06 23:08,100.00,988.48,1014.38,215,1.51,1.51,-17,1
1638828804,2021-12-06 23:13,100.00,988.57,1014.47,215,1.48,1.48,-17,1
1638829105,2021-12-06 23:18,100.00,988.56,1014.47,215,1.22,1.22,-17,1
1638829406,2021-12-06 23:23,100.00,988.56,1014.47,215,1.28,1.28,-17,1
1638829708,2021-12-06 23:28,100.00,988.53,1014.43,215,1.10,1.10,-17,1
1638830009,2021-12-06 23:33,100.00,988.52,1014.43,215,1.18,1.18,-16,1
1638830310,2021-12-06 23:38,100.00,988.53,1014.43,215,1.30,1.30,-17,1
1638830611,2021-12-06 23:43,100.00,988.61,1014.52,215,1.13,1.13,-17,1
1638830912,2021-12-06 23:48,100.00,988.65,1014.55,215,1.01,1.01,-17,1
1638831213,2021-12-06 23:53,100.00,988.68,1014.58,215,0.92,0.92,-17,1