1638831814,2021-12-07 00:03,100.00,988.63,1014.54,215,1.18,1.18,-16,1
1638832417,2021-12-07 00:13,100.00,988.60,1014.50,215,1.11,1.11,-15,1
1638832718,2021-12-07 00:18,100.00,988.61,1014.52,215,1.06,1.06,-16,1
1638833018,2021-12-07 00:23,100.00,988.57,1014.47,215,1.14,1.14,-15,1
1638833319,2021-12-07 00:28,100.00,988.82,1014.72,215,1.23,1.23,-15,1
1638833921,2021-12-07 00:38,100.00,988.60,1014.51,215,1.25,1.25,-15,1
1638834222,2021-12-07 00:43,100.00,988.67,1014.57,215,1.30,1.30,-15,1
1638834523,2021-12-07 00:48,100.00,988.48,1014.38,215,1.20,1.20,-15,1
1638834823,2021-12-07 00:53,100.00,988.51,1014.41,215,1.19,1.19,-15,1
1638835124,2021-12-07 00:58,100.00,988.60,1014.50,215,1.10,1.10,-15,1
1638835427,2021-12-07 01:03,100.00,988.61,1014.51,215,1.12,1.12,-15,1
1638835728,2021-12-07 01:08,100.00,988.70,1014.60,215,1.15,1.15,-16,1
1638836330,2021-12-07 01:18,100.00,988.56,1014.46,215,1.21,1.21,-16,1
1638836632,2021-12-07 01:23,100.00,988.47,1014.37,215,1.12,1.12,-16,1
1638836933,2021-12-07 01:28,100.00,988.45,1014.35,215,1.00,1.00,-16,1
1638837234,2021-12-07 01:33,100.00,988.50,1014.40,215,1.06,1.06,-18,1
1638837535,2021-12-07 01:38,100.00,988.41,1014.32,215,1.13,1.13,-18,1
1638838136,2021-12-07 01:48,100.00,988.70,1014.60,215,1.14,1.14,-15,1
1638838438,2021-12-07 01:53,100.00,988.50,1014.40,215,1.22,1.22,-16,1
1638838739,2021-12-07 01:58,100.00,988.49,1014.39,215,1.14,1.14,-16,1
1638839040,2021-12-07 02:04,100.00,988.47,1014.37,215,1.08,1.08,-17,1
1638839341,2021-12-07 02:09,100.00,988.29,1014.19,215,1.10,1.10,-17,1
1638839943,2021-12-07 02:19,100.00,988.39,1014.29,215,1.08,1.08,-17,1
1638840546,2021-12-07 02:29,100.00,988.35,1014.25,215,0.73,0.73,-17,1
1638840847,2021-12-07 02:34,100.00,988.43,1014.33,215,0.61,0.61,-17,1
1638841148,2021-12-07 02:39,100.00,988.60,1014.50,215,0.85,0.85,-17,1
1638841450,2021-12-07 02:44,100.00,987.74,1013.64,215,0.69,0.69,-17,1
1638841750,2021-12-07 02:49,100.00,988.37,1014.27,215,0.80,0.80,-17,1
1638842051,2021-12-07 02:54,100.00,988.45,1014.36,215,0.83,0.83,-17,1
1638842352,2021-12-07 02:59,100.00,988.43,1014.34,215,0.82,0.82,-17,1
1638842654,2021-12-07 03:04,100.00,988.28,1014.18,215,0.83,0.83,-17,1
1638842955,2021-12-07 03:09,100.00,988.32,1014.23,215,0.91,0.91,-17,1
1638843257,2021-12-07 03:14,100.00,988.26,1014.16,215,0.69,0.69,-17,1
1638843558,2021-12-07 03:19,100.00,988.24,1014.14,215,0.53,0.53,-17,1
1638843859,2021-12-07 03:24,100.00,988.33,1014.23,215,0.65,0.65,-17,1
1638844160,2021-12-07 03:29,100.00,988.42,1014.32,215,0.67,0.67,-17,1
1638844460,2021-12-07 03:34,100.00,988.44,1014.35,215,0.58,0.58,-17,1
1638844761,2021-12-07 03:39,100.00,988.39,1014.30,215,0.58,0.58,-17,1
1638845062,2021-12-07 03:44,100.00,988.41,1014.31,215,0.65,0.65,-17,1
1638845363,2021-12-07 03:49,100.00,988.42,1014.32,215,0.44,0.44,-17,1
1638845664,2021-12-07 03:54,100.00,988.39,1014.29,215,0.69,0.69,-17,1
1638845966,2021-12-07 03:59,100.00,988.37,1014.27,215,0.80,0.80,-17,1
1638846267,2021-12-07 04:04,100.00,988.42,1014.32,215,0.89,0.89,-17,1
1638846568,2021-12-07 04:09,100.00,988.40,1014.31,215,0.84,0.84,-17,1
1638846869,2021-12-07 04:14,100.00,988.30,1014.20,215,0.75,0.75,-17,1
1638847170,2021-12-07 04:19,100.00,988.38,1014.28,215,0.75,0.75,-17,1
1638847773,2021-12-07 04:29,100.00,988.53,1014.44,215,0.83,0.83,-17,1
1638848074,2021-12-07 04:34,100.00,988.54,1014.44,215,0.82,0.82,-17,1
1638848375,2021-12-07 04:39,100.00,988.59,1014.50,215,0.90,0.90,-17,1
1638848677,2021-12-07 04:44,100.00,988.60,1014.50,215,0.91,0.91,-17,1
1638848978,2021-12-07 04:49,99.94,988.29,1014.20,215,0.82,0.81,-17,1
1638849279,2021-12-07 04:54,100.00,988.55,1014.45,215,0.65,0.65,-17,1
1638849580,2021-12-07 04:59,100.00,988.67,1014.57,215,0.55,0.55,-17,1
1638849882,2021-12-07 05:04,100.00,988.68,1014.59,215,0.69,0.69,-16,1
1638850184,2021-12-07 05:09,100.00,988.70,1014.60,215,0.48,0.48,-17,1
1638850485,2021-12-07 05:14,100.00,988.72,1014.63,215,0.45,0.45,-17,1
1638850786,2021-12-07 05:19,100.00,988.72,1014.62,215,0.23,0.23,-17,1
1638851087,2021-12-07 05:24,100.00,988.70,1014.60,215,0.08,0.08,-17,1
1638851387,2021-12-07 05:29,100.00,988.72,1014.62,215,0.07,0.07,-15,1
1638851688,2021-12-07 05:34,100.00,988.67,1014.58,215,0.11,0.11,-15,1
1638852290,2021-12-07 05:44,100.00,988.69,1014.59,215,0.23,0.23,-17,1
1638852893,2021-12-07 05:54,100.00,988.75,1014.65,215,0.11,0.11,-15,1
1638853194,2021-12-07 05:59,100.00,988.76,1014.66,215,0.02,0.02,-15,1
1638853495,2021-12-07 06:04,100.00,988.79,1014.69,215,0.02,0.02,-16,1
1638853798,2021-12-07 06:09,100.00,988.71,1014.61,215,-0.01,-0.01,-16,1
1638854099,2021-12-07 06:14,100.00,988.77,1014.67,215,0.02,0.02,-17,1
1638854400,2021-12-07 06:20,100.00,988.88,1014.79,215,0.14,0.14,-16,1
1638854701,2021-12-07 06:25,100.00,988.92,1014.82,215,-0.03,-0.03,-16,1
1638855001,2021-12-07 06:30,100.00,988.93,1014.84,215,-0.01,-0.01,-16,1
1638855302,2021-12-07 06:35,100.00,988.98,1014.89,215,-0.12,-0.12,-16,1
1638855603,2021-12-07 06:40,100.00,989.01,1014.92,215,-0.15,-0.15,-16,1
1638855904,2021-12-07 06:45,100.00,988.94,1014.84,215,-0.08,-0.08,-16,1
1638856204,2021-12-07 06:50,100.00,989.00,1014.91,215,0.04,0.04,-16,1
1638856505,2021-12-07 06:55,100.00,988.97,1014.87,215,0.19,0.19,-16,1
1638856806,2021-12-07 07:00,100.00,988.94,1014.84,215,0.18,0.18,-17,1
1638857107,2021-12-07 07:05,100.00,988.98,1014.88,215,0.16,0.16,-16,1
1638857408,2021-12-07 07:10,100.00,988.98,1014.89,215,-0.02,-0.02,-16,1
1638857709,2021-12-07 07:15,100.00,989.16,1015.06,215,0.17,0.17,-16,1
1638858311,2021-12-07 07:25,100.00,989.35,1015.25,215,0.23,0.23,-16,1
1638858913,2021-12-07 07:35,100.00,989.21,1015.12,215,0.15,0.15,-16,1
1638859214,2021-12-07 07:40,100.00,989.37,1015.28,215,0.12,0.12,-16,1
1638859515,2021-12-07 07:45,100.00,989.47,1015.38,215,0.18,0.18,-16,1
1638859816,2021-12-07 07:50,100.00,989.16,1015.07,215,0.14,0.14,-16,1
1638860117,2021-12-07 07:55,100.00,989.39,1015.29,215,0.10,0.10,-16,1
1638860418,2021-12-07 08:00,100.00,989.32,1015.23,215,0.19,0.19,-17,1
1638860719,2021-12-07 08:05,100.00,989.33,1015.23,215,0.23,0.23,-16,1
1638861020,2021-12-07 08:10,100.00,989.39,1015.29,215,0.12,0.12,-16,1
1638861321,2021-12-07 08:15,100.00,989.53,1015.43,215,0.09,0.09,-16,1
1638861623,2021-12-07 08:20,100.00,989.53,1015.43,215,0.04,0.04,-16,1
1638862526,2021-12-07 08:35,100.00,989.65,1015.55,215,-0.28,-0.28,-15,1
1638862827,2021-12-07 08:40,100.00,989.60,1015.51,215,-0.18,-0.18,-16,1
1638863128,2021-12-07 08:45,100.00,989.57,1015.47,215,-0.07,-0.07,-15,1
1638863430,2021-12-07 08:50,100.00,989.56,1015.46,215,-0.18,-0.18,-15,1
1638864031,2021-12-07 09:00,100.00,989.52,1015.42,215,0.05,0.05,-16,1
1638864333,2021-12-07 09:05,100.00,989.63,1015.53,215,0.04,0.04,-17,1
1638864633,2021-12-07 09:10,100.00,989.66,1015.56,215,-0.06,-0.06,-17,1
1638864935,2021-12-07 09:15,100.00,989.58,1015.48,215,-0.20,-0.20,-16,1
1638865236,2021-12-07 09:20,100.00,989.62,1015.52,215,-0.02,-0.02,-17,1
1638865537,2021-12-07 09:25,100.00,989.64,1015.54,215,-0.01,-0.01,-17,1
1638865838,2021-12-07 09:30,100.00,988.96,1014.87,215,0.05,0.05,-17,1
1638866139,2021-12-07 09:35,100.00,989.65,1015.55,215,0.02,0.02,-17,1
1638866741,2021-12-07 09:45,100.00,989.62,1015.52,215,-0.04,-0.04,-17,1
1638867042,2021-12-07 09:50,100.00,989.61,1015.51,215,0.05,0.05,-17,1
1638867343,2021-12-07 09:55,100.00,989.70,1015.60,215,-0.02,-0.02,-17,1
1638867945,2021-12-07 10:05,100.00,989.82,1015.72,215,0.25,0.25,-17,1
1638868246,2021-12-07 10:10,100.00,989.84,1015.75,215,0.38,0.38,-17,1
1638868547,2021-12-07 10:15,100.00,989.74,1015.65,215,0.37,0.37,-18,1
1638868848,2021-12-07 10:20,99.22,989.77,1015.67,215,0.44,0.33,-17,1
1638869151,2021-12-07 10:25,98.53,989.77,1015.68,215,0.50,0.29,-16,1
1638869451,2021-12-07 10:30,98.25,989.70,1015.60,215,0.53,0.28,-17,1
1638869752,2021-12-07 10:35,97.88,989.64,1015.54,215,0.49,0.19,-17,1
1638870053,2021-12-07 10:40,97.77,989.64,1015.55,215,0.52,0.21,-17,1
1638870355,2021-12-07 10:45,97.82,989.66,1015.56,215,0.50,0.19,-18,1
1638870656,2021-12-07 10:50,98.04,989.58,1015.49,215,0.62,0.34,-17,1
1638870957,2021-12-07 10:55,96.86,989.72,1015.62,215,0.65,0.21,-17,1
1638871258,2021-12-07 11:00,96.41,989.72,1015.63,215,0.70,0.19,-17,1
1638871559,2021-12-07 11:05,97.19,989.77,1015.67,215,0.63,0.23,-17,1
1638871860,2021-12-07 11:11,96.76,989.84,1015.75,215,0.56,0.10,-17,1
1638872162,2021-12-07 11:16,96.48,989.60,1015.51,215,0.54,0.04,-17,1
1638872463,2021-12-07 11:21,96.83,989.80,1015.70,215,0.59,0.14,-17,1
1638872764,2021-12-07 11:26,96.49,989.59,1015.49,215,0.64,0.14,-17,1
1638873065,2021-12-07 11:31,96.77,989.61,1015.51,215,0.58,0.12,-18,1
1638873366,2021-12-07 11:36,97.53,989.49,1015.39,215,0.50,0.15,-17,1
1638873667,2021-12-07 11:41,100.00,989.72,1015.62,215,0.17,0.17,-17,1
1638873967,2021-12-07 11:46,100.00,989.75,1015.65,215,0.11,0.11,-18,1
1638874268,2021-12-07 11:51,100.00,989.73,1015.63,215,0.26,0.26,-18,1
1638874569,2021-12-07 11:56,100.00,989.77,1015.67,215,0.36,0.36,-18,1
1638874870,2021-12-07 12:01,100.00,989.69,1015.59,215,0.13,0.13,-18,1
1638875172,2021-12-07 12:06,100.00,989.92,1015.82,215,-0.15,-0.15,-15,1
1638875473,2021-12-07 12:11,100.00,989.80,1015.70,215,-0.13,-0.13,-16,1
1638875774,2021-12-07 12:16,100.00,989.83,1015.73,215,-0.30,-0.30,-16,1
1638876075,2021-12-07 12:21,100.00,989.80,1015.70,215,-0.31,-0.31,-16,1
1638876376,2021-12-07 12:26,100.00,989.80,1015.70,215,-0.21,-0.21,-16,1
1638876677,2021-12-07 12:31,100.00,989.74,1015.65,215,-0.15,-0.15,-16,1
1638876979,2021-12-07 12:36,100.00,989.77,1015.67,215,-0.15,-0.15,-16,1
1638877280,2021-12-07 12:41,100.00,989.75,1015.65,215,-0.02,-0.02,-15,1
1638878186,2021-12-07 12:56,100.00,989.71,1015.62,215,0.07,0.07,-16,1
1638878487,2021-12-07 13:01,100.00,989.76,1015.66,215,0.13,0.13,-16,1
1638878789,2021-12-07 13:06,100.00,989.78,1015.68,215,0.03,0.03,-17,1
1638879090,2021-12-07 13:11,100.00,989.79,1015.69,215,0.03,0.03,-17,1
1638879392,2021-12-07 13:16,100.00,989.78,1015.68,215,-0.06,-0.06,-17,1
1638879693,2021-12-07 13:21,100.00,989.78,1015.69,215,-0.18,-0.18,-17,1
1638879995,2021-12-07 13:26,100.00,989.80,1015.70,215,-0.28,-0.28,-17,1
1638880296,2021-12-07 13:31,100.00,989.80,1015.70,215,-0.07,-0.07,-15,1
1638880598,2021-12-07 13:36,100.00,989.82,1015.72,215,-0.37,-0.37,-16,1
1638880898,2021-12-07 13:41,100.00,989.79,1015.69,215,-0.42,-0.42,-17,1
1638881200,2021-12-07 13:46,100.00,989.89,1015.79,215,-0.33,-0.33,-17,1
1638881502,2021-12-07 13:51,100.00,989.75,1015.65,215,-0.61,-0.61,-15,1
1638881803,2021-12-07 13:56,100.00,989.77,1015.67,215,-0.59,-0.59,-15,1
1638882104,2021-12-07 14:01,100.00,989.90,1015.80,215,-0.48,-0.48,-17,1
1638882405,2021-12-07 14:06,100.00,989.95,1015.85,215,-0.37,-0.37,-17,1
1638882706,2021-12-07 14:11,100.00,989.99,1015.89,215,-0.41,-0.41,-16,1
1638883007,2021-12-07 14:16,100.00,990.04,1015.94,215,-0.56,-0.56,-16,1
1638883308,2021-12-07 14:21,100.00,990.08,1015.98,215,-0.66,-0.66,-17,1
1638883609,2021-12-07 14:26,100.00,990.16,1016.06,215,-0.73,-0.73,-17,1
1638883910,2021-12-07 14:31,100.00,990.14,1016.04,215,-0.50,-0.50,-16,1
1638884211,2021-12-07 14:36,100.00,990.28,1016.18,215,-0.38,-0.38,-16,1
1638884512,2021-12-07 14:41,100.00,990.39,1016.29,215,-0.52,-0.52,-16,1
1638884814,2021-12-07 14:46,100.00,990.40,1016.30,215,-0.43,-0.43,-16,1
1638885115,2021-12-07 14:51,100.00,990.62,1016.52,215,-0.64,-0.64,-16,1
1638885416,2021-12-07 14:56,100.00,990.55,1016.45,215,-0.53,-0.53,-16,1
1638885717,2021-12-07 15:01,100.00,990.55,1016.46,215,-0.50,-0.50,-21,1
1638886320,2021-12-07 15:12,100.00,990.59,1016.50,215,-0.30,-0.30,-19,1
1638886622,2021-12-07 15:17,100.00,990.66,1016.56,215,-0.44,-0.44,-18,1
1638886922,2021-12-07 15:22,100.00,990.75,1016.66,215,-0.24,-0.24,-18,1
1638887225,2021-12-07 15:27,100.00,990.77,1016.67,215,-0.39,-0.39,-18,1
1638887526,2021-12-07 15:32,100.00,990.83,1016.73,215,-0.30,-0.30,-17,1
1638887827,2021-12-07 15:37,100.00,990.88,1016.78,215,-0.32,-0.32,-17,1
1638888128,2021-12-07 15:42,100.00,990.90,1016.80,215,-0.24,-0.24,-19,1
1638888429,2021-12-07 15:47,100.00,990.92,1016.82,215,-0.20,-0.20,-18,1
1638888730,2021-12-07 15:52,100.00,990.89,1016.79,215,-0.13,-0.13,-18,1
1638889032,2021-12-07 15:57,100.00,991.02,1016.93,215,-0.17,-0.17,-18,1
1638889637,2021-12-07 16:07,100.00,990.98,1016.89,215,-0.26,-0.26,-17,1
1638889937,2021-12-07 16:12,100.00,990.94,1016.85,215,-0.39,-0.39,-17,1
1638890239,2021-12-07 16:17,100.00,991.02,1016.92,215,-0.38,-0.38,-17,1
1638890540,2021-12-07 16:22,100.00,991.03,1016.93,215,-0.42,-0.42,-17,1
1638890842,2021-12-07 16:27,100.00,991.01,1016.92,215,-0.30,-0.30,-17,1
1638891143,2021-12-07 16:32,100.00,991.08,1016.98,215,-0.17,-0.17,-17,1
1638891444,2021-12-07 16:37,100.00,991.11,1017.01,215,-0.16,-0.16,-17,1
1638891745,2021-12-07 16:42,99.62,991.28,1017.19,215,-0.32,-0.37,-17,1
1638892046,2021-12-07 16:47,100.00,991.24,1017.14,215,-0.35,-0.35,-17,1
1638892347,2021-12-07 16:52,100.00,991.27,1017.17,215,-0.36,-0.36,-17,1
1638892649,2021-12-07 16:57,99.96,991.25,1017.15,215,-0.36,-0.37,-17,1
1638893250,2021-12-07 17:07,99.83,991.34,1017.25,215,-0.30,-0.33,-15,1
1638893550,2021-12-07 17:12,100.00,991.35,1017.25,215,-0.39,-0.39,-16,1
1638893851,2021-12-07 17:17,100.00,991.34,1017.24,215,-0.58,-0.58,-16,1
1638894153,2021-12-07 17:22,100.00,991.41,1017.31,215,-0.46,-0.46,-16,1
1638894454,2021-12-07 17:27,100.00,991.61,1017.51,215,-0.57,-0.57,-17,1
1638895058,2021-12-07 17:37,100.00,991.52,1017.43,215,-0.74,-0.74,-16,1
1638895359,2021-12-07 17:42,100.00,991.59,1017.49,215,-0.59,-0.59,-16,1
1638895660,2021-12-07 17:47,100.00,991.57,1017.47,215,-0.79,-0.79,-16,1
1638895961,2021-12-07 17:52,100.00,991.54,1017.44,215,-0.77,-0.77,-16,1
1638896865,2021-12-07 18:07,100.00,991.52,1017.42,215,-0.96,-0.96,-17,1
1638897168,2021-12-07 18:12,100.00,991.35,1017.25,215,-0.84,-0.84,-17,1
1638897469,2021-12-07 18:17,100.00,991.56,1017.47,215,-0.75,-0.75,-17,1
1638897770,2021-12-07 18:22,100.00,991.52,1017.42,215,-0.86,-0.86,-18,1
1638898072,2021-12-07 18:27,100.00,991.31,1017.21,215,-0.79,-0.79,-17,1
1638898373,2021-12-07 18:32,99.86,991.40,1017.30,215,-0.77,-0.79,-17,1
1638898673,2021-12-07 18:37,99.63,991.22,1017.12,215,-0.79,-0.84,-17,1
1638898974,2021-12-07 18:42,100.00,991.22,1017.12,215,-0.84,-0.84,-17,1
1638899276,2021-12-07 18:47,100.00,991.26,1017.16,215,-0.77,-0.77,-17,1
1638899577,2021-12-07 18:52,99.47,991.22,1017.12,215,-0.70,-0.78,-17,1
1638899878,2021-12-07 18:57,98.86,991.25,1017.16,215,-0.63,-0.79,-17,1
1638900479,2021-12-07 19:07,98.45,991.31,1017.21,215,-0.63,-0.85,-16,1
1638900780,2021-12-07 19:13,99.56,991.30,1017.21,215,-0.72,-0.78,-16,1
1638901083,2021-12-07 19:18,99.63,990.78,1016.68,215,-0.69,-0.74,-16,1
1638901384,2021-12-07 19:23,99.79,991.33,1017.24,215,-0.64,-0.67,-16,1
1638901686,2021-12-07 19:28,99.55,991.30,1017.20,215,-0.60,-0.66,-17,1
1638901987,2021-12-07 19:33,100.00,991.33,1017.24,215,-0.65,-0.65,-16,1
1638902288,2021-12-07 19:38,100.00,991.30,1017.21,215,-0.70,-0.70,-16,1
1638902589,2021-12-07 19:43,100.00,991.31,1017.21,215,-0.65,-0.65,-16,1
1638902889,2021-12-07 19:48,99.59,991.21,1017.12,215,-0.78,-0.84,-16,1
1638903190,2021-12-07 19:53,100.00,991.29,1017.20,215,-0.99,-0.99,-16,1
1638903490,2021-12-07 19:58,99.72,991.34,1017.24,215,-0.76,-0.80,-16,1
1638903791,2021-12-07 20:03,99.74,991.27,1017.17,215,-0.74,-0.78,-16,1
1638904093,2021-12-07 20:08,100.00,991.33,1017.23,215,-0.71,-0.71,-16,1
1638904394,2021-12-07 20:13,100.00,991.19,1017.09,215,-0.77,-0.77,-16,1
1638904697,2021-12-07 20:18,100.00,991.24,1017.15,215,-0.95,-0.95,-16,1
1638904998,2021-12-07 20:23,100.00,991.33,1017.23,215,-0.85,-0.85,-16,1
1638905299,2021-12-07 20:28,100.00,991.25,1017.15,215,-0.80,-0.80,-16,1
1638905600,2021-12-07 20:33,100.00,991.24,1017.14,215,-0.74,-0.74,-16,1
1638905901,2021-12-07 20:38,100.00,991.37,1017.28,215,-0.75,-0.75,-16,1
1638906202,2021-12-07 20:43,100.00,991.31,1017.22,215,-0.78,-0.78,-16,1
1638906503,2021-12-07 20:48,100.00,991.25,1017.16,215,-0.79,-0.79,-16,1
1638906804,2021-12-07 20:53,100.00,991.49,1017.39,215,-0.87,-0.87,-16,1
1638907106,2021-12-07 20:58,100.00,991.33,1017.24,215,-0.96,-0.96,-16,1
1638907407,2021-12-07 21:03,100.00,991.39,1017.30,215,-0.91,-0.91,-16,1
1638907708,2021-12-07 21:08,100.00,991.39,1017.29,215,-1.07,-1.07,-17,1
1638908009,2021-12-07 21:13,100.00,991.41,1017.32,215,-1.05,-1.05,-16,1
1638908310,2021-12-07 21:18,100.00,991.53,1017.43,215,-1.16,-1.16,-15,1
1638908610,2021-12-07 21:23,100.00,991.54,1017.44,215,-0.99,-0.99,-15,1
1638908913,2021-12-07 21:28,100.00,991.47,1017.37,215,-0.88,-0.88,-15,1
1638909215,2021-12-07 21:33,100.00,991.41,1017.31,215,-0.87,-0.87,-21,1
1638909516,2021-12-07 21:38,100.00,991.43,1017.34,215,-0.76,-0.76,-15,1
1638909817,2021-12-07 21:43,100.00,991.32,1017.22,215,-0.71,-0.71,-15,1
1638910118,2021-12-07 21:48,100.00,991.25,1017.15,215,-0.74,-0.74,-15,1
1638910419,2021-12-07 21:53,100.00,991.39,1017.29,215,-0.74,-0.74,-15,1
1638910720,2021-12-07 21:58,100.00,991.31,1017.21,215,-0.78,-0.78,-16,1
1638911022,2021-12-07 22:03,100.00,991.42,1017.33,215,-0.95,-0.95,-16,1
1638911323,2021-12-07 22:08,100.00,991.43,1017.34,215,-0.89,-0.89,-17,1
1638911624,2021-12-07 22:13,100.00,991.38,1017.29,215,-1.26,-1.26,-17,1
1638911925,2021-12-07 22:18,100.00,991.37,1017.28,215,-1.10,-1.10,-15,1
1638912227,2021-12-07 22:23,100.00,991.42,1017.33,215,-1.17,-1.17,-15,1
1638912528,2021-12-07 22:28,100.00,991.51,1017.42,215,-1.37,-1.37,-15,1
1638912829,2021-12-07 22:33,100.00,991.45,1017.35,215,-1.30,-1.30,-16,1
1638913131,2021-12-07 22:38,100.00,991.38,1017.29,215,-1.33,-1.33,-16,1
1638913432,2021-12-07 22:43,100.00,991.42,1017.32,215,-1.35,-1.35,-15,1
1638913732,2021-12-07 22:48,100.00,991.46,1017.36,215,-1.27,-1.27,-15,1
1638914033,2021-12-07 22:53,100.00,991.39,1017.30,215,-1.25,-1.25,-16,1
1638914335,2021-12-07 22:58,100.00,991.46,1017.36,215,-1.34,-1.34,-15,1
1638914636,2021-12-07 23:03,100.00,991.31,1017.21,215,-1.55,-1.55,-17,1
1638914937,2021-12-07 23:08,100.00,991.39,1017.29,215,-1.46,-1.46,-17,1
1638915238,2021-12-07 23:13,100.00,991.56,1017.47,215,-1.63,-1.63,-17,1
1638915538,2021-12-07 23:18,100.00,991.56,1017.46,215,-1.53,-1.53,-17,1
1638915839,2021-12-07 23:23,100.00,991.35,1017.25,215,-1.50,-1.50,-17,1
1638916142,2021-12-07 23:29,100.00,991.31,1017.21,215,-1.60,-1.60,-17,1
1638916443,2021-12-07 23:34,100.00,991.23,1017.14,215,-1.60,-1.60,-17,1
1638916743,2021-12-07 23:39,100.00,991.32,1017.22,215,-1.88,-1.88,-17,1
1638917044,2021-12-07 23:44,100.00,991.38,1017.29,215,-1.75,-1.75,-17,1
1638917345,2021-12-07 23:49,100.00,991.27,1017.17,215,-1.73,-1.73,-17,1
1638917647,2021-12-07 23:54,100.00,991.27,1017.18,215,-1.74,-1.74,-17,1
1638917948,2021-12-07 23:59,100.00,991.30,1017.21,215,-1.72,-1.72,-17,1