1638918248,2021-12-08 00:04,100.00,991.24,1017.14,215,-1.65,-1.65,-17,1
1638918551,2021-12-08 00:09,100.00,991.11,1017.01,215,-1.88,-1.88,-17,1
1638918852,2021-12-08 00:14,100.00,991.04,1016.94,215,-1.77,-1.77,-17,1
1638919453,2021-12-08 00:24,100.00,991.01,1016.92,215,-1.63,-1.63,-17,1
1638919754,2021-12-08 00:29,100.00,990.99,1016.89,215,-1.58,-1.58,-17,1
1638920055,2021-12-08 00:34,100.00,991.12,1017.02,215,-1.61,-1.61,-17,1
1638920356,2021-12-08 00:39,100.00,991.14,1017.04,215,-1.84,-1.84,-17,1
1638920656,2021-12-08 00:44,100.00,991.01,1016.92,215,-1.81,-1.81,-17,1
1638920957,2021-12-08 00:49,100.00,990.99,1016.89,215,-1.93,-1.93,-18,1
1638921257,2021-12-08 00:54,100.00,991.01,1016.91,215,-1.81,-1.81,-18,1
1638921558,2021-12-08 00:59,100.00,990.99,1016.90,215,-1.77,-1.77,-18,1
1638921859,2021-12-08 01:04,100.00,991.01,1016.92,215,-1.73,-1.73,-14,1
1638922160,2021-12-08 01:09,100.00,991.08,1016.98,215,-1.71,-1.71,-14,1
1638922461,2021-12-08 01:14,100.00,991.07,1016.97,215,-1.67,-1.67,-14,1
1638922762,2021-12-08 01:19,100.00,991.01,1016.91,215,-1.64,-1.64,-14,1
1638923062,2021-12-08 01:24,99.78,990.97,1016.87,215,-1.66,-1.69,-13,1
1638923363,2021-12-08 01:29,99.90,990.94,1016.84,215,-1.75,-1.77,-15,1
1638923664,2021-12-08 01:34,99.75,990.98,1016.89,215,-1.76,-1.80,-15,1
1638923965,2021-12-08 01:39,100.00,990.96,1016.86,215,-1.97,-1.97,-15,1
1638924266,2021-12-08 01:44,100.00,991.10,1017.00,215,-1.85,-1.85,-15,1
1638924567,2021-12-08 01:49,100.00,991.00,1016.91,215,-2.01,-2.01,-15,1
1638924868,2021-12-08 01:54,99.71,991.03,1016.94,215,-1.80,-1.84,-14,1
1638925170,2021-12-08 01:59,99.28,990.92,1016.83,215,-1.76,-1.86,-15,1
1638925472,2021-12-08 02:04,99.22,990.89,1016.79,215,-1.70,-1.81,-15,1
1638925773,2021-12-08 02:09,98.79,990.88,1016.78,215,-1.67,-1.84,-14,1
1638926074,2021-12-08 02:14,98.54,990.91,1016.82,215,-1.61,-1.81,-13,1
1638926375,2021-12-08 02:19,96.94,990.93,1016.84,215,-1.82,-2.25,-15,1
1638926676,2021-12-08 02:24,97.96,990.92,1016.83,215,-1.69,-1.97,-14,1
1638926978,2021-12-08 02:29,97.95,990.93,1016.84,215,-1.86,-2.15,-14,1
1638927279,2021-12-08 02:34,98.79,991.00,1016.90,215,-1.90,-2.07,-14,1
1638927580,2021-12-08 02:39,98.52,991.08,1016.98,215,-1.84,-2.05,-16,1
1638927881,2021-12-08 02:44,98.36,990.88,1016.78,215,-1.71,-1.94,-14,1
1638928182,2021-12-08 02:49,97.70,990.83,1016.74,215,-1.71,-2.03,-14,1
1638928483,2021-12-08 02:54,97.46,990.74,1016.64,215,-1.80,-2.15,-14,1
1638928784,2021-12-08 02:59,97.62,990.76,1016.67,215,-1.86,-2.19,-13,1
1638929085,2021-12-08 03:04,97.19,990.71,1016.61,215,-1.87,-2.26,-14,1
1638929386,2021-12-08 03:09,96.96,990.68,1016.58,215,-1.91,-2.33,-14,1
1638929688,2021-12-08 03:14,97.35,990.68,1016.58,215,-1.81,-2.18,-14,1
1638929989,2021-12-08 03:19,97.09,990.59,1016.49,215,-1.79,-2.19,-14,1
1638930290,2021-12-08 03:24,96.44,990.58,1016.48,215,-1.83,-2.33,-14,1
1638930591,2021-12-08 03:29,95.86,990.59,1016.49,215,-1.89,-2.47,-14,1
1638930891,2021-12-08 03:34,95.57,990.63,1016.53,215,-1.93,-2.55,-15,1
1638931192,2021-12-08 03:39,96.00,990.61,1016.51,215,-2.02,-2.58,-14,1
1638931494,2021-12-08 03:44,96.68,990.53,1016.43,215,-1.98,-2.44,-15,1
1638931794,2021-12-08 03:49,96.15,990.69,1016.60,215,-1.98,-2.52,-14,1
1638932095,2021-12-08 03:54,95.91,990.53,1016.44,215,-1.98,-2.55,-15,1
1638932397,2021-12-08 03:59,96.37,990.61,1016.51,215,-1.98,-2.49,-14,1
1638932698,2021-12-08 04:04,96.93,990.51,1016.41,215,-2.08,-2.51,-14,1
1638933000,2021-12-08 04:10,96.46,989.80,1015.71,215,-2.13,-2.62,-15,1
1638933301,2021-12-08 04:15,96.60,990.42,1016.33,215,-2.11,-2.58,-14,1
1638933602,2021-12-08 04:20,96.56,990.34,1016.24,215,-2.18,-2.66,-14,1
1638933903,2021-12-08 04:25,96.41,990.36,1016.26,215,-2.15,-2.65,-14,1
1638934204,2021-12-08 04:30,97.06,990.62,1016.52,215,-2.14,-2.55,-14,1
1638934505,2021-12-08 04:35,95.67,990.58,1016.48,215,-2.14,-2.74,-15,1
1638934806,2021-12-08 04:40,95.71,990.51,1016.41,215,-2.21,-2.81,-14,1
1638935107,2021-12-08 04:45,95.72,990.54,1016.44,215,-2.26,-2.85,-14,1
1638935408,2021-12-08 04:50,95.92,990.49,1016.39,215,-2.22,-2.79,-14,1
1638935708,2021-12-08 04:55,95.66,990.43,1016.33,215,-2.15,-2.75,-14,1
1638936010,2021-12-08 05:00,95.65,990.32,1016.23,215,-2.13,-2.73,-14,1
1638936311,2021-12-08 05:05,95.03,990.20,1016.11,215,-2.16,-2.85,-14,1
1638936613,2021-12-08 05:10,94.52,990.11,1016.01,215,-2.14,-2.91,-16,1
1638936914,2021-12-08 05:15,94.69,990.05,1015.96,215,-2.16,-2.90,-15,1
1638937215,2021-12-08 05:20,94.68,990.02,1015.92,215,-2.21,-2.95,-14,1
1638937516,2021-12-08 05:25,94.32,989.97,1015.87,215,-2.22,-3.01,-14,1
1638937817,2021-12-08 05:30,94.82,990.07,1015.97,215,-2.23,-2.95,-14,1
1638938120,2021-12-08 05:35,95.56,990.11,1016.01,215,-2.22,-2.84,-14,1
1638938422,2021-12-08 05:40,95.26,990.23,1016.14,215,-2.06,-2.72,-14,1
1638938723,2021-12-08 05:45,94.57,989.81,1015.72,215,-2.07,-2.83,-15,1
1638939024,2021-12-08 05:50,93.57,989.89,1015.79,215,-2.16,-3.06,-14,1
1638939325,2021-12-08 05:55,94.11,989.87,1015.77,215,-2.24,-3.06,-14,1
1638939627,2021-12-08 06:00,94.19,989.82,1015.73,215,-2.20,-3.01,-13,1
1638939928,2021-12-08 06:05,93.29,989.62,1015.53,215,-2.15,-3.09,-13,1
1638940229,2021-12-08 06:10,92.69,989.62,1015.53,215,-2.15,-3.18,-13,1
1638940529,2021-12-08 06:15,92.16,989.69,1015.59,215,-2.12,-3.22,-13,1
1638940830,2021-12-08 06:20,91.38,989.53,1015.43,215,-2.20,-3.42,-13,1
1638941131,2021-12-08 06:25,91.80,989.58,1015.48,215,-2.16,-3.32,-13,1
1638941432,2021-12-08 06:30,92.00,989.37,1015.27,215,-2.10,-3.23,-13,1
1638941732,2021-12-08 06:35,91.91,989.31,1015.21,215,-2.08,-3.22,-14,1
1638942033,2021-12-08 06:40,91.48,989.43,1015.33,215,-2.05,-3.26,-13,1
1638942334,2021-12-08 06:45,91.68,989.45,1015.35,215,-2.11,-3.28,-13,1
1638942635,2021-12-08 06:50,92.07,989.51,1015.41,215,-2.16,-3.28,-13,1
1638942937,2021-12-08 06:55,91.98,989.69,1015.59,215,-2.19,-3.32,-13,1
1638943238,2021-12-08 07:00,92.40,989.77,1015.67,215,-2.20,-3.27,-13,1
1638943539,2021-12-08 07:05,93.63,989.79,1015.69,215,-2.20,-3.09,-17,1
1638943841,2021-12-08 07:10,93.34,990.01,1015.91,215,-2.12,-3.05,-17,1
1638944143,2021-12-08 07:15,93.12,989.98,1015.89,215,-2.22,-3.19,-17,1
1638944444,2021-12-08 07:20,93.77,989.11,1015.01,215,-2.28,-3.15,-17,1
1638944744,2021-12-08 07:25,94.15,990.12,1016.03,215,-2.32,-3.14,-17,1
1638945045,2021-12-08 07:30,93.90,990.18,1016.08,215,-2.24,-3.09,-17,1
1638945347,2021-12-08 07:35,94.13,989.85,1015.75,215,-2.27,-3.09,-17,1
1638945648,2021-12-08 07:40,94.14,990.22,1016.12,215,-2.26,-3.08,-17,1
1638945949,2021-12-08 07:45,93.69,990.25,1016.15,215,-2.22,-3.10,-17,1
1638946251,2021-12-08 07:50,93.65,990.18,1016.09,215,-2.28,-3.17,-17,1
1638946551,2021-12-08 07:55,93.64,990.09,1015.99,215,-2.51,-3.40,-17,1
1638946852,2021-12-08 08:00,93.64,990.08,1015.98,215,-2.07,-2.96,-17,1
1638947153,2021-12-08 08:05,92.74,990.20,1016.11,215,-2.10,-3.12,-14,1
1638947454,2021-12-08 08:10,92.76,990.23,1016.13,215,-2.15,-3.17,-14,1
1638947755,2021-12-08 08:15,92.31,990.30,1016.21,215,-2.22,-3.30,-14,1
1638948056,2021-12-08 08:20,92.75,990.26,1016.16,215,-2.45,-3.47,-13,1
1638948357,2021-12-08 08:25,93.50,990.26,1016.16,215,-2.27,-3.18,-14,1
1638948658,2021-12-08 08:30,93.20,990.28,1016.18,215,-2.25,-3.20,-14,1
1638948959,2021-12-08 08:35,92.86,990.17,1016.08,215,-2.16,-3.16,-14,1
1638949260,2021-12-08 08:41,92.66,989.93,1015.83,215,-2.26,-3.29,-14,1
1638949561,2021-12-08 08:46,91.63,989.93,1015.84,215,-2.08,-3.26,-15,1
1638949862,2021-12-08 08:51,92.20,990.02,1015.92,215,-2.09,-3.19,-14,1
1638950163,2021-12-08 08:56,92.52,990.06,1015.97,215,-2.08,-3.13,-16,1
1638950464,2021-12-08 09:01,92.99,990.00,1015.90,215,-1.95,-2.94,-14,1
1638950765,2021-12-08 09:06,92.06,989.99,1015.89,215,-1.83,-2.95,-17,1
1638951065,2021-12-08 09:11,91.24,989.95,1015.85,215,-1.73,-2.97,-17,1
1638951367,2021-12-08 09:16,90.37,989.75,1015.66,215,-1.95,-3.32,-17,1
1638951668,2021-12-08 09:21,89.37,989.72,1015.62,215,-1.73,-3.25,-17,1
1638951968,2021-12-08 09:26,89.10,989.61,1015.51,215,-1.78,-3.34,-17,1
1638952270,2021-12-08 09:31,88.89,989.54,1015.44,215,-1.78,-3.37,-17,1
1638952571,2021-12-08 09:36,88.23,989.68,1015.58,215,-1.83,-3.52,-17,1
1638952872,2021-12-08 09:41,88.21,989.51,1015.41,215,-1.93,-3.62,-17,1
1638953173,2021-12-08 09:46,88.22,989.59,1015.49,215,-1.98,-3.67,-17,1
1638953475,2021-12-08 09:51,88.66,989.51,1015.42,215,-2.03,-3.65,-17,1
1638953776,2021-12-08 09:56,88.12,989.58,1015.49,215,-2.00,-3.71,-17,1
1638954077,2021-12-08 10:01,88.38,989.43,1015.33,215,-1.95,-3.62,-17,1
1638954378,2021-12-08 10:06,88.28,989.40,1015.30,215,-1.88,-3.56,-18,1
1638954679,2021-12-08 10:11,87.49,988.89,1014.79,215,-2.02,-3.82,-19,1
1638954980,2021-12-08 10:16,88.10,989.48,1015.39,215,-2.05,-3.76,-18,1
1638955281,2021-12-08 10:21,88.67,989.39,1015.30,215,-2.03,-3.65,-18,1
1638955582,2021-12-08 10:26,88.41,989.45,1015.35,215,-2.17,-3.83,-18,1
1638955884,2021-12-08 10:31,88.32,989.05,1014.95,215,-1.94,-3.62,-18,1
1638956185,2021-12-08 10:36,88.95,989.37,1015.28,215,-1.87,-3.45,-18,1
1638956486,2021-12-08 10:41,88.62,989.29,1015.19,215,-1.72,-3.35,-18,1
1638956786,2021-12-08 10:46,88.11,989.25,1015.16,215,-1.73,-3.44,-18,1
1638957087,2021-12-08 10:51,87.40,989.22,1015.12,215,-1.83,-3.65,-19,1
1638957388,2021-12-08 10:56,88.07,989.21,1015.11,215,-1.87,-3.59,-19,1
1638957689,2021-12-08 11:01,88.29,989.20,1015.10,215,-1.85,-3.53,-19,1
1638957990,2021-12-08 11:06,88.21,989.29,1015.19,215,-1.73,-3.43,-20,1
1638958291,2021-12-08 11:11,87.89,989.13,1015.03,215,-1.67,-3.42,-20,1
1638958593,2021-12-08 11:16,87.16,989.20,1015.10,215,-1.65,-3.51,-20,1
1638958895,2021-12-08 11:21,87.75,989.02,1014.93,215,-1.65,-3.42,-20,1
1638959196,2021-12-08 11:26,86.85,988.97,1014.88,215,-1.65,-3.56,-20,1
1638959497,2021-12-08 11:31,87.02,988.89,1014.80,215,-1.68,-3.56,-20,1
1638959799,2021-12-08 11:36,85.87,988.88,1014.78,215,-1.82,-3.87,-20,1
1638960100,2021-12-08 11:41,86.47,988.85,1014.76,215,-1.52,-3.49,-20,1
1638960401,2021-12-08 11:46,86.09,988.83,1014.74,215,-1.37,-3.40,-19,1
1638960703,2021-12-08 11:51,85.91,988.79,1014.70,215,-1.25,-3.31,-20,1
1638961004,2021-12-08 11:56,85.01,988.77,1014.68,215,-1.18,-3.38,-20,1
1638961305,2021-12-08 12:01,83.68,988.80,1014.71,215,-1.27,-3.68,-19,1
1638961605,2021-12-08 12:06,84.44,988.85,1014.75,215,-1.24,-3.53,-16,1
1638961907,2021-12-08 12:11,85.26,988.79,1014.69,215,-1.14,-3.30,-15,1
1638962207,2021-12-08 12:16,84.18,988.76,1014.66,215,-1.18,-3.51,-15,1
1638962508,2021-12-08 12:21,84.18,988.68,1014.59,215,-1.46,-3.79,-15,1
1638962809,2021-12-08 12:26,84.24,988.66,1014.56,215,-1.32,-3.64,-15,1
1638963110,2021-12-08 12:31,84.54,988.54,1014.45,215,-1.28,-3.55,-15,1
1638963411,2021-12-08 12:36,84.30,988.56,1014.47,215,-1.31,-3.62,-15,1
1638963713,2021-12-08 12:41,82.90,988.44,1014.35,215,-1.34,-3.87,-16,1
1638964014,2021-12-08 12:46,84.12,988.37,1014.27,215,-1.46,-3.79,-15,1
1638964315,2021-12-08 12:51,83.61,988.01,1013.92,215,-1.44,-3.86,-16,1
1638964617,2021-12-08 12:56,84.47,988.17,1014.08,215,-1.45,-3.73,-15,1
1638964919,2021-12-08 13:01,84.04,988.09,1014.00,215,-1.58,-3.93,-15,1
1638965220,2021-12-08 13:07,84.71,987.86,1013.77,215,-1.56,-3.80,-19,1
1638965521,2021-12-08 13:12,84.47,987.95,1013.85,215,-1.70,-3.98,-19,1
1638965822,2021-12-08 13:17,85.77,988.19,1014.09,215,-1.58,-3.65,-19,1
1638966123,2021-12-08 13:22,84.77,988.14,1014.04,215,-1.48,-3.71,-19,1
1638966424,2021-12-08 13:27,85.12,988.27,1014.18,215,-1.40,-3.58,-19,1
1638966727,2021-12-08 13:32,84.81,988.17,1014.07,215,-1.40,-3.63,-19,1
1638967028,2021-12-08 13:37,85.14,988.11,1014.01,215,-1.44,-3.61,-20,1
1638967329,2021-12-08 13:42,85.73,987.96,1013.86,215,-1.46,-3.54,-20,1
1638967630,2021-12-08 13:47,85.31,987.93,1013.83,215,-1.52,-3.67,-20,1
1638967931,2021-12-08 13:52,85.44,987.90,1013.81,215,-1.51,-3.64,-20,1
1638968232,2021-12-08 13:57,85.49,988.01,1013.91,215,-1.52,-3.64,-20,1
1638968836,2021-12-08 14:07,85.63,988.04,1013.95,215,-1.58,-3.67,-18,1
1638969138,2021-12-08 14:12,85.91,988.08,1013.98,215,-1.67,-3.72,-18,1
1638969439,2021-12-08 14:17,85.93,988.05,1013.96,215,-1.73,-3.78,-18,1
1638969740,2021-12-08 14:22,86.40,987.84,1013.74,215,-1.68,-3.65,-18,1
1638970041,2021-12-08 14:27,86.61,987.90,1013.81,215,-1.66,-3.60,-18,1
1638970342,2021-12-08 14:32,86.94,987.52,1013.42,215,-1.71,-3.60,-18,1
1638970643,2021-12-08 14:37,86.63,987.92,1013.82,215,-1.77,-3.71,-18,1
1638970943,2021-12-08 14:42,86.76,987.93,1013.83,215,-1.86,-3.78,-18,1
1638971244,2021-12-08 14:47,87.31,988.08,1013.98,215,-1.90,-3.73,-18,1
1638971545,2021-12-08 14:52,87.38,987.99,1013.89,215,-1.91,-3.73,-18,1
1638971846,2021-12-08 14:57,87.48,988.07,1013.98,215,-1.97,-3.77,-18,1
1638972447,2021-12-08 15:07,87.40,988.11,1014.01,215,-2.20,-4.01,-15,1
1638972749,2021-12-08 15:12,87.82,987.91,1013.81,215,-2.06,-3.81,-13,1
1638973049,2021-12-08 15:17,87.50,987.88,1013.79,215,-2.00,-3.80,-14,1
1638973351,2021-12-08 15:22,87.47,987.71,1013.61,215,-2.02,-3.82,-14,1
1638973652,2021-12-08 15:27,87.78,987.78,1013.69,215,-2.09,-3.85,-15,1
1638973953,2021-12-08 15:32,88.48,987.78,1013.68,215,-2.08,-3.73,-14,1
1638974254,2021-12-08 15:37,88.11,987.76,1013.66,215,-2.01,-3.72,-14,1
1638974555,2021-12-08 15:42,87.68,987.83,1013.74,215,-1.98,-3.75,-14,1
1638974856,2021-12-08 15:47,88.09,987.87,1013.77,215,-2.01,-3.72,-14,1
1638975157,2021-12-08 15:52,88.51,987.89,1013.79,215,-1.98,-3.63,-14,1
1638975458,2021-12-08 15:57,88.23,988.04,1013.94,215,-1.89,-3.58,-16,1
1638976059,2021-12-08 16:07,88.43,988.08,1013.98,215,-1.79,-3.45,-13,1
1638976361,2021-12-08 16:12,88.32,988.08,1013.99,215,-1.75,-3.43,-14,1
1638976663,2021-12-08 16:17,87.73,988.03,1013.93,215,-1.63,-3.40,-15,1
1638976965,2021-12-08 16:22,87.66,988.02,1013.93,215,-1.61,-3.39,-15,1
1638977266,2021-12-08 16:27,87.63,988.22,1014.12,215,-1.61,-3.40,-14,1
1638977566,2021-12-08 16:32,87.33,988.09,1014.00,215,-1.68,-3.51,-14,1
1638977868,2021-12-08 16:37,87.70,988.01,1013.92,215,-1.76,-3.53,-13,1
1638978169,2021-12-08 16:42,87.61,988.19,1014.09,215,-1.73,-3.52,-15,1
1638978469,2021-12-08 16:47,87.69,988.04,1013.94,215,-1.80,-3.57,-14,1
1638978771,2021-12-08 16:52,86.94,987.99,1013.89,215,-1.65,-3.54,-14,1
1638979072,2021-12-08 16:57,86.54,987.73,1013.64,215,-1.72,-3.67,-14,1
1638979674,2021-12-08 17:07,87.35,987.78,1013.68,215,-1.75,-3.58,-14,1
1638979976,2021-12-08 17:12,87.97,987.85,1013.76,215,-1.72,-3.45,-15,1
1638980278,2021-12-08 17:17,87.61,988.03,1013.93,215,-1.69,-3.48,-14,1
1638980579,2021-12-08 17:22,87.73,988.13,1014.03,215,-1.71,-3.48,-13,1
1638980880,2021-12-08 17:28,88.18,988.00,1013.90,215,-1.65,-3.35,-15,1
1638981181,2021-12-08 17:33,88.07,987.98,1013.89,215,-1.59,-3.31,-14,1
1638981482,2021-12-08 17:38,87.28,987.96,1013.86,215,-1.54,-3.38,-14,1
1638981783,2021-12-08 17:43,87.82,987.88,1013.78,215,-1.56,-3.32,-15,1
1638982084,2021-12-08 17:48,87.53,987.81,1013.72,215,-1.56,-3.36,-14,1
1638982385,2021-12-08 17:53,87.35,988.01,1013.91,215,-1.60,-3.43,-14,1
1638982686,2021-12-08 17:58,87.51,987.98,1013.89,215,-1.61,-3.41,-14,1
1638982987,2021-12-08 18:03,87.10,988.05,1013.95,215,-2.29,-4.15,-13,1
1638983288,2021-12-08 18:08,87.68,987.96,1013.86,215,-1.68,-3.46,-14,1
1638983589,2021-12-08 18:13,87.75,987.85,1013.76,215,-1.62,-3.39,-14,1
1638983889,2021-12-08 18:18,87.96,987.93,1013.84,215,-1.59,-3.33,-14,1
1638984191,2021-12-08 18:23,87.96,987.89,1013.79,215,-1.59,-3.33,-15,1
1638984491,2021-12-08 18:28,88.36,987.77,1013.67,215,-1.61,-3.28,-15,1
1638984792,2021-12-08 18:33,87.95,987.73,1013.63,215,-1.64,-3.38,-15,1
1638985093,2021-12-08 18:38,88.19,987.70,1013.61,215,-1.54,-3.24,-15,1
1638985394,2021-12-08 18:43,88.17,987.80,1013.70,215,-1.50,-3.21,-15,1
1638985695,2021-12-08 18:48,88.18,987.93,1013.83,215,-1.56,-3.26,-15,1
1638985995,2021-12-08 18:53,88.28,987.80,1013.70,215,-1.51,-3.20,-15,1
1638986296,2021-12-08 18:58,88.35,987.76,1013.66,215,-1.48,-3.16,-19,1
1638986597,2021-12-08 19:03,88.14,987.77,1013.67,215,-1.44,-3.15,-14,1
1638986897,2021-12-08 19:08,87.68,987.69,1013.60,215,-1.40,-3.18,-15,1
1638987198,2021-12-08 19:13,87.43,987.73,1013.64,215,-1.44,-3.26,-15,1
1638987499,2021-12-08 19:18,87.15,987.77,1013.67,215,-1.51,-3.37,-15,1
1638987800,2021-12-08 19:23,87.13,987.67,1013.57,215,-1.56,-3.42,-15,1
1638988101,2021-12-08 19:28,86.98,987.75,1013.66,215,-1.58,-3.47,-15,1
1638988401,2021-12-08 19:33,87.85,987.69,1013.60,215,-1.67,-3.42,-14,1
1638988703,2021-12-08 19:38,88.16,987.65,1013.56,215,-1.71,-3.41,-14,1
1638989004,2021-12-08 19:43,88.54,987.68,1013.58,215,-1.77,-3.42,-15,1
1638989305,2021-12-08 19:48,88.85,987.68,1013.59,215,-1.77,-3.37,-14,1
1638989605,2021-12-08 19:53,88.80,987.55,1013.46,215,-1.74,-3.35,-14,1
1638989906,2021-12-08 19:58,89.12,987.52,1013.43,215,-1.67,-3.23,-15,1
1638990207,2021-12-08 20:03,89.53,987.52,1013.42,215,-1.62,-3.12,-13,1
1638990509,2021-12-08 20:08,89.15,987.50,1013.40,215,-1.58,-3.14,-14,1
1638990810,2021-12-08 20:13,88.87,987.42,1013.32,215,-1.54,-3.14,-15,1
1638991111,2021-12-08 20:18,88.62,987.26,1013.16,215,-1.54,-3.18,-14,1
1638991411,2021-12-08 20:23,88.57,987.27,1013.17,215,-1.55,-3.19,-14,1
1638991713,2021-12-08 20:28,88.42,987.25,1013.16,215,-1.52,-3.19,-14,1
1638992013,2021-12-08 20:33,88.95,987.32,1013.22,215,-1.56,-3.15,-15,1
1638992314,2021-12-08 20:38,89.12,987.03,1012.94,215,-1.56,-3.12,-14,1
1638992615,2021-12-08 20:43,89.32,987.20,1013.10,215,-1.64,-3.17,-15,1
1638992916,2021-12-08 20:48,89.53,987.26,1013.17,215,-1.86,-3.36,-14,1
1638993218,2021-12-08 20:53,89.51,986.91,1012.82,215,-1.74,-3.24,-15,1
1638993518,2021-12-08 20:58,89.79,987.19,1013.09,215,-1.83,-3.29,-14,1
1638993819,2021-12-08 21:03,89.75,987.08,1012.98,215,-1.82,-3.28,-15,1
1638994120,2021-12-08 21:08,90.11,987.14,1013.04,215,-1.84,-3.25,-15,1
1638994421,2021-12-08 21:13,90.51,987.10,1013.00,215,-1.80,-3.15,-15,1
1638994722,2021-12-08 21:18,90.28,987.07,1012.97,215,-1.75,-3.13,-15,1
1638995024,2021-12-08 21:23,90.65,987.00,1012.90,215,-1.83,-3.16,-15,1
1638995326,2021-12-08 21:28,90.51,986.95,1012.85,215,-1.76,-3.11,-15,1
1638995627,2021-12-08 21:33,90.17,986.86,1012.77,215,-1.72,-3.12,-14,1
1638995928,2021-12-08 21:38,90.38,986.96,1012.86,215,-1.71,-3.08,-14,1
1638996230,2021-12-08 21:43,90.31,986.86,1012.77,215,-1.69,-3.07,-14,1
1638996531,2021-12-08 21:48,90.08,986.87,1012.78,215,-1.66,-3.07,-13,1
1638996833,2021-12-08 21:53,90.19,986.80,1012.70,215,-1.61,-3.01,-14,1
1638997134,2021-12-08 21:58,90.20,986.80,1012.71,215,-1.61,-3.01,-13,1
1638997435,2021-12-08 22:03,90.71,986.69,1012.59,215,-1.58,-2.90,-19,1
1638997736,2021-12-08 22:08,90.36,986.58,1012.49,215,-1.55,-2.92,-19,1
1638998037,2021-12-08 22:13,90.51,986.52,1012.42,215,-1.52,-2.87,-19,1
1638998338,2021-12-08 22:18,90.30,986.60,1012.50,215,-1.49,-2.87,-19,1
1638998639,2021-12-08 22:23,90.53,986.54,1012.45,215,-1.53,-2.88,-20,1
1638998950,2021-12-08 22:29,90.58,986.50,1012.41,215,-1.49,-2.83,-19,1
1638999246,2021-12-08 22:34,90.14,986.51,1012.41,215,-1.48,-2.89,-20,1
1638999550,2021-12-08 22:39,90.21,986.49,1012.39,215,-1.48,-2.88,-19,1
1638999851,2021-12-08 22:44,90.37,986.49,1012.39,215,-1.51,-2.88,-19,1
1639000153,2021-12-08 22:49,91.04,986.40,1012.30,215,-1.55,-2.82,-19,1
1639000454,2021-12-08 22:54,91.00,986.32,1012.23,215,-1.55,-2.83,-19,1
1639000756,2021-12-08 22:59,90.99,986.45,1012.35,215,-1.58,-2.86,-19,1
1639001056,2021-12-08 23:04,91.37,986.46,1012.36,215,-1.61,-2.83,-15,1
1639001357,2021-12-08 23:09,90.94,986.41,1012.32,215,-1.54,-2.83,-15,1
1639001658,2021-12-08 23:14,90.80,986.38,1012.28,215,-1.52,-2.83,-15,1
1639001959,2021-12-08 23:19,91.08,986.41,1012.31,215,-1.55,-2.82,-15,1
1639002260,2021-12-08 23:24,91.14,986.49,1012.39,215,-1.52,-2.78,-15,1
1639002560,2021-12-08 23:29,91.03,986.60,1012.51,215,-1.47,-2.75,-14,1
1639002862,2021-12-08 23:34,91.12,986.62,1012.53,215,-1.43,-2.69,-15,1
1639003163,2021-12-08 23:39,91.17,986.42,1012.33,215,-1.39,-2.65,-14,1
1639003463,2021-12-08 23:44,90.48,986.40,1012.31,215,-1.35,-2.71,-15,1
1639003764,2021-12-08 23:49,90.65,986.39,1012.29,215,-1.39,-2.72,-15,1
1639004065,2021-12-08 23:54,90.92,986.45,1012.36,215,-1.46,-2.75,-16,1
1639004366,2021-12-08 23:59,90.99,986.45,1012.36,215,-1.53,-2.81,-15,1