1639004668,2021-12-09 00:04,90.90,986.33,1012.24,215,-1.55,-2.85,-17,1
1639004969,2021-12-09 00:09,90.81,986.30,1012.20,215,-1.48,-2.79,-18,1
1639005270,2021-12-09 00:14,90.87,986.23,1012.13,215,-1.52,-2.82,-18,1
1639005570,2021-12-09 00:19,91.06,986.28,1012.18,215,-1.52,-2.79,-18,1
1639005872,2021-12-09 00:24,91.09,986.23,1012.13,215,-1.48,-2.75,-18,1
1639006173,2021-12-09 00:29,90.85,985.89,1011.79,215,-1.50,-2.80,-18,1
1639006474,2021-12-09 00:34,90.57,986.08,1011.98,215,-1.48,-2.82,-18,1
1639006775,2021-12-09 00:39,90.58,986.06,1011.97,215,-1.43,-2.77,-18,1
1639007076,2021-12-09 00:44,90.61,986.02,1011.92,215,-1.46,-2.80,-18,1
1639007377,2021-12-09 00:49,90.56,986.04,1011.94,215,-1.53,-2.88,-18,1
1639007679,2021-12-09 00:54,90.91,986.04,1011.94,215,-1.57,-2.86,-17,1
1639007979,2021-12-09 00:59,91.16,986.03,1011.93,215,-1.61,-2.87,-17,1
1639008583,2021-12-09 01:09,91.00,986.06,1011.97,215,-1.68,-2.96,-14,1
1639008884,2021-12-09 01:14,91.25,986.03,1011.93,215,-1.75,-2.99,-14,1
1639009185,2021-12-09 01:19,91.72,986.18,1012.09,215,-1.80,-2.97,-15,1
1639009486,2021-12-09 01:24,91.64,986.12,1012.02,215,-1.87,-3.05,-14,1
1639009788,2021-12-09 01:29,92.03,986.07,1011.97,215,-1.96,-3.09,-15,1
1639010089,2021-12-09 01:34,92.56,986.19,1012.10,215,-2.09,-3.14,-14,1
1639010391,2021-12-09 01:39,92.76,986.07,1011.97,215,-2.13,-3.15,-14,1
1639010692,2021-12-09 01:44,93.15,986.07,1011.98,215,-2.22,-3.18,-14,1
1639010993,2021-12-09 01:49,93.12,986.08,1011.99,215,-2.24,-3.20,-15,1
1639011294,2021-12-09 01:54,92.60,986.01,1011.92,215,-2.28,-3.32,-14,1
1639011595,2021-12-09 01:59,92.44,985.99,1011.89,215,-2.31,-3.37,-14,1
1639011897,2021-12-09 02:04,93.17,986.19,1012.09,215,-2.35,-3.31,-15,1
1639012198,2021-12-09 02:09,92.47,986.01,1011.92,215,-2.36,-3.42,-14,1
1639012499,2021-12-09 02:14,92.38,986.01,1011.91,215,-2.35,-3.42,-14,1
1639012800,2021-12-09 02:20,93.24,986.08,1011.98,215,-2.39,-3.34,-14,1
1639013101,2021-12-09 02:25,92.61,985.79,1011.69,215,-2.37,-3.41,-14,1
1639013402,2021-12-09 02:30,92.52,985.77,1011.68,215,-2.42,-3.47,-14,1
1639013703,2021-12-09 02:35,92.70,985.67,1011.57,215,-2.43,-3.45,-13,1
1639014003,2021-12-09 02:40,92.98,985.67,1011.58,215,-2.50,-3.48,-13,1
1639014304,2021-12-09 02:45,93.17,985.61,1011.51,215,-2.53,-3.49,-14,1
1639014605,2021-12-09 02:50,93.49,985.54,1011.45,215,-2.58,-3.49,-13,1
1639014906,2021-12-09 02:55,93.61,985.70,1011.60,215,-2.59,-3.48,-13,1
1639015207,2021-12-09 03:00,93.54,985.60,1011.51,215,-2.55,-3.45,-13,1
1639015507,2021-12-09 03:05,92.81,985.48,1011.39,215,-2.59,-3.60,-19,1
1639015808,2021-12-09 03:10,92.49,985.39,1011.30,215,-2.69,-3.74,-19,1
1639016109,2021-12-09 03:15,92.28,985.61,1011.51,215,-2.74,-3.82,-19,1
1639016411,2021-12-09 03:20,92.21,985.70,1011.60,215,-2.78,-3.87,-19,1
1639016712,2021-12-09 03:25,92.08,985.66,1011.57,215,-2.88,-3.99,-17,1
1639017013,2021-12-09 03:30,92.01,985.59,1011.49,215,-2.95,-4.07,-17,1
1639017314,2021-12-09 03:35,92.12,985.46,1011.36,215,-2.92,-4.02,-18,1
1639017615,2021-12-09 03:40,92.25,985.70,1011.60,215,-2.88,-3.96,-17,1
1639017916,2021-12-09 03:45,92.05,985.65,1011.56,215,-2.92,-4.03,-18,1
1639018217,2021-12-09 03:50,92.17,985.61,1011.51,215,-2.98,-4.08,-18,1
1639018518,2021-12-09 03:55,91.82,985.54,1011.44,215,-2.96,-4.11,-18,1
1639018820,2021-12-09 04:00,92.19,985.64,1011.54,215,-3.01,-4.10,-18,1
1639019121,2021-12-09 04:05,91.51,985.51,1011.42,215,-3.01,-4.20,-18,1
1639019422,2021-12-09 04:10,91.77,985.68,1011.58,215,-3.05,-4.20,-17,1
1639019722,2021-12-09 04:15,91.68,985.71,1011.61,215,-3.04,-4.21,-18,1
1639020024,2021-12-09 04:20,91.27,985.62,1011.52,215,-3.04,-4.27,-18,1
1639020325,2021-12-09 04:25,91.27,985.62,1011.52,215,-3.05,-4.28,-18,1
1639020626,2021-12-09 04:30,91.57,985.46,1011.36,215,-3.06,-4.24,-18,1
1639020927,2021-12-09 04:35,91.77,985.39,1011.30,215,-3.09,-4.24,-18,1
1639021228,2021-12-09 04:40,91.59,985.32,1011.22,215,-3.07,-4.25,-18,1
1639021529,2021-12-09 04:45,91.31,985.48,1011.39,215,-3.02,-4.24,-18,1
1639021831,2021-12-09 04:50,91.55,985.38,1011.28,215,-2.96,-4.15,-18,1
1639022132,2021-12-09 04:55,91.73,985.45,1011.35,215,-3.00,-4.16,-18,1
1639022434,2021-12-09 05:00,91.96,985.37,1011.27,215,-3.00,-4.13,-18,1
1639022735,2021-12-09 05:05,91.71,985.48,1011.38,215,-2.93,-4.09,-13,1
1639023037,2021-12-09 05:10,91.89,985.53,1011.43,215,-2.92,-4.06,-13,1
1639023337,2021-12-09 05:15,92.26,985.56,1011.46,215,-2.89,-3.97,-14,1
1639023638,2021-12-09 05:20,91.49,985.50,1011.40,215,-2.79,-3.99,-15,1
1639023940,2021-12-09 05:25,91.61,985.50,1011.41,215,-2.79,-3.97,-13,1
1639024241,2021-12-09 05:30,91.79,985.53,1011.43,215,-2.70,-3.85,-14,1
1639024544,2021-12-09 05:35,91.86,985.51,1011.42,215,-2.68,-3.82,-14,1
1639024846,2021-12-09 05:40,91.47,985.57,1011.48,215,-2.69,-3.89,-14,1
1639025146,2021-12-09 05:45,91.75,985.60,1011.51,215,-2.67,-3.83,-14,1
1639025448,2021-12-09 05:50,92.03,985.54,1011.44,215,-2.69,-3.81,-13,1
1639025750,2021-12-09 05:55,92.26,985.63,1011.53,215,-2.65,-3.74,-13,1
1639026051,2021-12-09 06:00,92.70,985.69,1011.59,215,-2.65,-3.67,-14,1
1639026353,2021-12-09 06:05,92.19,985.57,1011.47,215,-2.57,-3.67,-14,1
1639026654,2021-12-09 06:10,91.80,985.38,1011.29,215,-2.55,-3.70,-14,1
1639026955,2021-12-09 06:15,91.55,985.44,1011.35,215,-2.50,-3.69,-13,1
1639027257,2021-12-09 06:20,91.81,985.19,1011.09,215,-2.65,-3.80,-13,1
1639027558,2021-12-09 06:25,91.91,985.14,1011.05,215,-2.48,-3.62,-13,1
1639027860,2021-12-09 06:31,92.37,984.95,1010.85,215,-2.45,-3.52,-13,1
1639028160,2021-12-09 06:36,92.23,984.91,1010.82,215,-2.47,-3.56,-13,1
1639028461,2021-12-09 06:41,92.29,984.98,1010.89,215,-2.49,-3.57,-13,1
1639028762,2021-12-09 06:46,92.88,985.31,1011.21,215,-2.52,-3.52,-14,1
1639029063,2021-12-09 06:51,94.28,985.46,1011.37,215,-2.62,-3.42,-14,1
1639029364,2021-12-09 06:56,93.83,985.43,1011.33,215,-2.49,-3.35,-13,1
1639029665,2021-12-09 07:01,93.83,985.42,1011.33,215,-2.46,-3.32,-13,1
1639029966,2021-12-09 07:06,93.53,985.39,1011.29,215,-2.39,-3.30,-13,1
1639030267,2021-12-09 07:11,93.92,985.47,1011.38,215,-2.33,-3.18,-13,1
1639030568,2021-12-09 07:16,94.08,985.32,1011.22,215,-2.28,-3.11,-13,1
1639030869,2021-12-09 07:21,93.54,985.36,1011.26,215,-2.23,-3.13,-14,1
1639031170,2021-12-09 07:26,93.01,985.24,1011.14,215,-2.21,-3.19,-13,1
1639031471,2021-12-09 07:31,93.20,985.58,1011.48,215,-2.22,-3.17,-14,1
1639031772,2021-12-09 07:36,92.67,985.77,1011.67,215,-2.20,-3.23,-14,1
1639032073,2021-12-09 07:41,92.50,985.53,1011.43,215,-2.25,-3.30,-14,1
1639032375,2021-12-09 07:46,92.43,985.74,1011.64,215,-2.24,-3.30,-14,1
1639032677,2021-12-09 07:51,92.48,985.78,1011.68,215,-2.29,-3.35,-14,1
1639032978,2021-12-09 07:56,92.54,985.59,1011.49,215,-2.42,-3.47,-14,1
1639033279,2021-12-09 08:01,92.71,985.75,1011.65,215,-2.33,-3.35,-14,1
1639033581,2021-12-09 08:06,92.80,985.75,1011.66,215,-2.35,-3.36,-15,1
1639033882,2021-12-09 08:11,92.92,985.79,1011.70,215,-2.78,-3.77,-15,1
1639034183,2021-12-09 08:16,92.39,985.68,1011.59,215,-2.29,-3.36,-14,1
1639034484,2021-12-09 08:21,92.42,985.79,1011.69,215,-2.28,-3.35,-14,1
1639034786,2021-12-09 08:26,92.68,985.68,1011.58,215,-2.29,-3.32,-15,1
1639035087,2021-12-09 08:31,93.00,985.69,1011.59,215,-2.21,-3.19,-13,1
1639035389,2021-12-09 08:36,92.17,985.66,1011.56,215,-2.06,-3.16,-14,1
1639035690,2021-12-09 08:41,92.29,985.67,1011.57,215,-1.95,-3.04,-14,1
1639035992,2021-12-09 08:46,91.74,985.79,1011.69,215,-1.82,-2.99,-14,1
1639036293,2021-12-09 08:51,91.89,985.75,1011.65,215,-1.76,-2.91,-14,1
1639036594,2021-12-09 08:56,91.42,985.76,1011.66,215,-1.46,-2.68,-14,1
1639036895,2021-12-09 09:01,91.71,985.64,1011.54,215,-1.39,-2.57,-14,1
1639037196,2021-12-09 09:06,91.78,985.64,1011.55,215,-1.89,-3.05,-14,1
1639037497,2021-12-09 09:11,91.23,985.55,1011.45,215,-1.22,-2.47,-14,1
1639037798,2021-12-09 09:16,91.98,985.57,1011.47,215,-1.17,-2.31,-14,1
1639038099,2021-12-09 09:21,91.98,985.47,1011.38,215,-1.07,-2.21,-14,1
1639038401,2021-12-09 09:26,91.46,985.51,1011.41,215,-0.93,-2.15,-15,1
1639038702,2021-12-09 09:31,90.87,985.44,1011.34,215,-0.82,-2.13,-15,1
1639039004,2021-12-09 09:36,91.37,985.38,1011.28,215,-0.83,-2.06,-14,1
1639039305,2021-12-09 09:41,91.37,985.24,1011.14,215,-0.79,-2.02,-17,1
1639039606,2021-12-09 09:46,91.21,985.30,1011.20,215,-0.78,-2.04,-15,1
1639039908,2021-12-09 09:51,91.33,985.33,1011.23,215,-0.62,-1.86,-15,1
1639040208,2021-12-09 09:56,91.36,985.18,1011.08,215,-0.68,-1.91,-17,1
1639040509,2021-12-09 10:01,91.16,985.26,1011.17,215,-0.60,-1.87,-15,1
1639040810,2021-12-09 10:06,91.37,985.23,1011.13,215,-0.49,-1.73,-16,1
1639041112,2021-12-09 10:11,91.32,985.35,1011.25,215,-0.36,-1.60,-16,1
1639041413,2021-12-09 10:16,91.15,985.36,1011.26,215,-0.20,-1.47,-15,1
1639041714,2021-12-09 10:21,91.03,985.27,1011.18,215,-0.08,-1.37,-15,1
1639042015,2021-12-09 10:26,90.52,985.22,1011.12,215,0.12,-1.25,-15,1
1639042316,2021-12-09 10:31,90.74,985.20,1011.11,215,0.05,-1.28,-16,1
1639042617,2021-12-09 10:36,90.16,985.32,1011.22,215,0.18,-1.24,-16,1
1639042918,2021-12-09 10:41,89.93,985.14,1011.04,215,0.29,-1.17,-16,1
1639043218,2021-12-09 10:46,89.80,985.30,1011.20,215,0.36,-1.12,-16,1
1639043823,2021-12-09 10:57,89.22,985.12,1011.03,215,0.48,-1.09,-16,1
1639044124,2021-12-09 11:02,88.04,984.88,1010.78,215,0.45,-1.30,-16,1
1639044425,2021-12-09 11:07,88.00,984.66,1010.57,215,0.30,-1.45,-16,1
1639044726,2021-12-09 11:12,88.02,984.43,1010.33,215,0.19,-1.56,-16,1
1639045027,2021-12-09 11:17,88.29,984.58,1010.49,215,0.15,-1.56,-16,1
1639045329,2021-12-09 11:22,88.28,984.44,1010.34,215,0.20,-1.51,-16,1
1639045630,2021-12-09 11:27,88.35,984.49,1010.39,215,0.20,-1.50,-16,1
1639045930,2021-12-09 11:32,88.52,984.29,1010.20,215,0.27,-1.40,-16,1
1639046232,2021-12-09 11:37,88.20,984.27,1010.18,215,0.57,-1.16,-16,1
1639046534,2021-12-09 11:42,88.02,984.50,1010.41,215,0.62,-1.14,-16,1
1639046835,2021-12-09 11:47,87.93,984.39,1010.29,215,0.65,-1.12,-16,1
1639047136,2021-12-09 11:52,88.12,984.28,1010.19,215,0.61,-1.13,-16,1
1639047436,2021-12-09 11:57,88.74,984.22,1010.12,215,0.47,-1.17,-16,1
1639048041,2021-12-09 12:07,88.77,984.24,1010.15,215,0.53,-1.11,-16,1
1639048342,2021-12-09 12:12,88.77,983.93,1009.84,215,0.55,-1.09,-16,1
1639048643,2021-12-09 12:17,88.60,984.10,1010.00,215,0.52,-1.15,-17,1
1639048944,2021-12-09 12:22,88.92,984.03,1009.93,215,0.40,-1.21,-16,1
1639049245,2021-12-09 12:27,88.96,984.14,1010.05,215,0.47,-1.14,-16,1
1639049547,2021-12-09 12:32,88.15,984.08,1009.98,215,0.51,-1.22,-16,1
1639049848,2021-12-09 12:37,88.29,984.00,1009.90,215,0.42,-1.29,-16,1
1639050149,2021-12-09 12:42,88.08,983.85,1009.75,215,0.52,-1.23,-17,1
1639050450,2021-12-09 12:47,87.73,983.69,1009.59,215,0.56,-1.24,-16,1
1639050751,2021-12-09 12:52,87.31,983.65,1009.55,215,0.61,-1.26,-16,1
1639051052,2021-12-09 12:57,87.81,983.87,1009.77,215,0.44,-1.35,-17,1
1639051653,2021-12-09 13:07,88.28,983.68,1009.58,215,0.45,-1.26,-20,1
1639051955,2021-12-09 13:12,88.24,983.63,1009.54,215,0.48,-1.24,-19,1
1639052256,2021-12-09 13:17,88.59,983.69,1009.59,215,0.54,-1.13,-19,1
1639052556,2021-12-09 13:22,88.64,983.51,1009.41,215,0.50,-1.16,-19,1
1639052857,2021-12-09 13:27,88.61,983.44,1009.34,215,0.43,-1.23,-19,1
1639053158,2021-12-09 13:32,88.65,983.48,1009.38,215,0.45,-1.21,-19,1
1639053459,2021-12-09 13:37,89.13,983.27,1009.17,215,0.40,-1.18,-18,1
1639053760,2021-12-09 13:42,89.08,983.69,1009.60,215,0.37,-1.22,-17,1
1639054061,2021-12-09 13:47,89.99,983.50,1009.40,215,0.23,-1.22,-19,1
1639054362,2021-12-09 13:52,89.98,983.46,1009.36,215,0.15,-1.30,-20,1
1639054663,2021-12-09 13:57,90.41,983.30,1009.20,215,0.09,-1.29,-20,1
1639055264,2021-12-09 14:07,91.58,983.30,1009.21,215,-0.06,-1.27,-17,1
1639055566,2021-12-09 14:12,91.63,983.20,1009.10,215,-0.10,-1.30,-17,1
1639055867,2021-12-09 14:17,91.08,983.27,1009.17,215,-0.03,-1.31,-17,1
1639056168,2021-12-09 14:22,91.45,983.54,1009.44,215,-0.09,-1.32,-17,1
1639056469,2021-12-09 14:27,91.06,983.54,1009.45,215,0.06,-1.23,-15,1
1639056770,2021-12-09 14:32,90.89,983.40,1009.30,215,0.00,-1.31,-17,1
1639057071,2021-12-09 14:37,91.10,983.52,1009.42,215,-0.06,-1.34,-17,1
1639057373,2021-12-09 14:42,90.80,983.53,1009.44,215,-0.08,-1.40,-17,1
1639057675,2021-12-09 14:47,91.17,983.58,1009.48,215,-0.24,-1.51,-17,1
1639057976,2021-12-09 14:52,91.33,983.19,1009.10,215,-0.26,-1.50,-17,1
1639058278,2021-12-09 14:57,91.41,983.61,1009.52,215,-0.42,-1.65,-15,1
1639058879,2021-12-09 15:07,91.56,983.50,1009.40,215,-0.48,-1.69,-16,1
1639059180,2021-12-09 15:13,91.79,983.59,1009.49,215,-0.56,-1.73,-17,1
1639059481,2021-12-09 15:18,92.67,983.47,1009.38,215,-0.62,-1.66,-17,1
1639059781,2021-12-09 15:23,92.18,983.50,1009.40,215,-0.57,-1.68,-17,1
1639060083,2021-12-09 15:28,92.56,983.44,1009.34,215,-0.56,-1.62,-16,1
1639060383,2021-12-09 15:33,92.48,983.09,1008.99,215,-0.57,-1.64,-17,1
1639060685,2021-12-09 15:38,92.77,983.38,1009.28,215,-0.60,-1.63,-17,1
1639060986,2021-12-09 15:43,92.52,983.35,1009.25,215,-0.71,-1.77,-16,1
1639061286,2021-12-09 15:48,92.71,983.27,1009.18,215,-0.64,-1.68,-16,1
1639061587,2021-12-09 15:53,93.22,983.35,1009.26,215,-0.76,-1.72,-16,1
1639061888,2021-12-09 15:58,93.29,983.45,1009.36,215,-0.71,-1.66,-16,1
1639062188,2021-12-09 16:03,93.98,983.45,1009.35,215,-0.75,-1.60,-18,1
1639062490,2021-12-09 16:08,93.38,983.45,1009.35,215,-0.70,-1.64,-16,1
1639062791,2021-12-09 16:13,93.64,983.41,1009.31,215,-0.69,-1.59,-16,1
1639063092,2021-12-09 16:18,94.01,983.37,1009.27,215,-0.72,-1.57,-16,1
1639063393,2021-12-09 16:23,93.51,983.34,1009.24,215,-0.77,-1.69,-16,1
1639063693,2021-12-09 16:28,93.77,983.33,1009.24,215,-0.72,-1.60,-16,1
1639063994,2021-12-09 16:33,93.90,983.16,1009.07,215,-0.72,-1.58,-16,1
1639064297,2021-12-09 16:38,93.85,983.02,1008.92,215,-0.70,-1.57,-16,1
1639064598,2021-12-09 16:43,94.56,982.98,1008.88,215,-0.66,-1.43,-16,1
1639064899,2021-12-09 16:48,93.82,983.00,1008.90,215,-0.60,-1.47,-16,1
1639065200,2021-12-09 16:53,94.15,982.86,1008.77,215,-0.62,-1.45,-16,1
1639065501,2021-12-09 16:58,93.78,982.75,1008.66,215,-0.62,-1.50,-16,1
1639065802,2021-12-09 17:03,93.06,982.75,1008.65,215,-0.54,-1.53,-19,1
1639066103,2021-12-09 17:08,93.22,982.57,1008.47,215,-0.62,-1.58,-18,1
1639066404,2021-12-09 17:13,93.00,982.77,1008.67,215,-0.56,-1.55,-18,1
1639066705,2021-12-09 17:18,92.95,982.56,1008.46,215,-0.58,-1.58,-18,1
1639067006,2021-12-09 17:23,92.55,982.64,1008.54,215,-0.51,-1.57,-18,1
1639067306,2021-12-09 17:28,92.83,982.65,1008.55,215,-0.53,-1.55,-18,1
1639067607,2021-12-09 17:33,93.52,982.70,1008.60,215,-0.57,-1.49,-18,1
1639067908,2021-12-09 17:38,93.24,982.72,1008.63,215,-0.51,-1.47,-18,1
1639068209,2021-12-09 17:43,93.22,982.97,1008.88,215,-0.47,-1.43,-18,1
1639068510,2021-12-09 17:48,92.94,983.28,1009.18,215,-0.39,-1.39,-18,1
1639068811,2021-12-09 17:53,93.31,983.32,1009.22,215,-0.38,-1.33,-18,1
1639069112,2021-12-09 17:58,93.49,983.21,1009.11,215,-0.40,-1.32,-18,1
1639069414,2021-12-09 18:03,93.58,982.68,1008.58,215,-0.39,-1.30,-16,1
1639069715,2021-12-09 18:08,93.43,983.21,1009.12,215,-0.36,-1.29,-17,1
1639070016,2021-12-09 18:13,92.47,983.20,1009.11,215,-0.29,-1.36,-17,1
1639070317,2021-12-09 18:18,91.99,983.21,1009.11,215,-0.28,-1.43,-16,1
1639070618,2021-12-09 18:23,92.04,983.15,1009.05,215,-0.26,-1.40,-17,1
1639070919,2021-12-09 18:28,91.79,983.06,1008.96,215,-0.27,-1.45,-17,1
1639071220,2021-12-09 18:33,91.87,983.16,1009.06,215,-0.29,-1.45,-17,1
1639071521,2021-12-09 18:38,91.59,982.89,1008.80,215,-0.42,-1.62,-17,1
1639071823,2021-12-09 18:43,92.14,982.94,1008.84,215,-0.40,-1.52,-16,1
1639072124,2021-12-09 18:48,91.77,982.70,1008.60,215,-0.34,-1.52,-17,1
1639072425,2021-12-09 18:53,91.55,982.64,1008.55,215,-0.34,-1.55,-17,1
1639072726,2021-12-09 18:58,91.85,982.68,1008.58,215,-0.35,-1.51,-16,1
1639073028,2021-12-09 19:03,91.55,982.71,1008.61,215,-0.31,-1.52,-15,1
1639073329,2021-12-09 19:08,91.64,982.58,1008.48,215,-0.35,-1.55,-16,1
1639073631,2021-12-09 19:13,91.14,982.56,1008.46,215,-0.31,-1.58,-21,1
1639073932,2021-12-09 19:18,91.49,982.49,1008.39,215,-0.35,-1.57,-15,1
1639074234,2021-12-09 19:23,91.26,982.63,1008.53,215,-0.34,-1.59,-15,1
1639074536,2021-12-09 19:28,91.46,982.47,1008.37,215,-0.36,-1.58,-15,1
1639074837,2021-12-09 19:33,91.50,982.38,1008.29,215,-0.44,-1.66,-15,1
1639075138,2021-12-09 19:38,91.80,982.30,1008.20,215,-0.49,-1.66,-15,1
1639075441,2021-12-09 19:44,91.73,982.48,1008.38,215,-0.47,-1.65,-15,1
1639075742,2021-12-09 19:49,91.49,982.48,1008.39,215,-0.45,-1.67,-16,1
1639076042,2021-12-09 19:54,92.18,982.44,1008.34,215,-0.52,-1.63,-16,1
1639076343,2021-12-09 19:59,92.34,982.43,1008.33,215,-0.52,-1.61,-16,1
1639076645,2021-12-09 20:04,91.96,982.43,1008.33,215,-0.47,-1.62,-15,1
1639076946,2021-12-09 20:09,92.55,982.67,1008.57,215,-0.45,-1.51,-16,1
1639077246,2021-12-09 20:14,92.28,982.47,1008.37,215,-0.38,-1.48,-16,1
1639077548,2021-12-09 20:19,92.39,982.34,1008.25,215,-0.40,-1.48,-16,1
1639077849,2021-12-09 20:24,92.06,982.30,1008.20,215,-0.53,-1.66,-16,1
1639078150,2021-12-09 20:29,92.35,982.23,1008.14,215,-0.36,-1.45,-16,1
1639078451,2021-12-09 20:34,92.37,982.15,1008.05,215,-0.32,-1.41,-17,1
1639078752,2021-12-09 20:39,92.31,982.12,1008.03,215,-0.32,-1.42,-17,1
1639079053,2021-12-09 20:44,92.18,982.06,1007.96,215,-0.30,-1.42,-17,1
1639079354,2021-12-09 20:49,92.17,982.05,1007.95,215,-0.28,-1.40,-17,1
1639079655,2021-12-09 20:54,92.30,982.16,1008.06,215,-0.32,-1.42,-16,1
1639079956,2021-12-09 20:59,91.99,982.17,1008.07,215,-0.24,-1.38,-16,1
1639080257,2021-12-09 21:04,92.37,982.18,1008.09,215,-0.28,-1.37,-16,1
1639080558,2021-12-09 21:09,92.94,982.16,1008.07,215,-0.29,-1.29,-16,1
1639080860,2021-12-09 21:14,92.86,982.26,1008.16,215,-0.26,-1.28,-16,1
1639081161,2021-12-09 21:19,93.04,982.16,1008.06,215,-0.22,-1.21,-16,1
1639081463,2021-12-09 21:24,92.49,981.99,1007.90,215,-0.16,-1.23,-16,1
1639081764,2021-12-09 21:29,92.57,981.91,1007.81,215,-0.16,-1.22,-16,1
1639082066,2021-12-09 21:34,92.21,981.84,1007.75,215,-0.12,-1.23,-16,1
1639082367,2021-12-09 21:39,92.68,981.71,1007.61,215,-0.14,-1.18,-16,1
1639082669,2021-12-09 21:44,92.87,981.65,1007.55,215,-0.16,-1.18,-16,1
1639082970,2021-12-09 21:49,92.62,981.66,1007.56,215,-0.10,-1.15,-16,1
1639083271,2021-12-09 21:54,92.85,981.75,1007.66,215,-0.14,-1.16,-16,1
1639083572,2021-12-09 21:59,92.46,981.55,1007.45,215,0.01,-1.07,-16,1
1639083874,2021-12-09 22:04,92.17,981.40,1007.30,215,0.03,-1.09,-17,1
1639084175,2021-12-09 22:09,92.15,981.46,1007.36,215,0.02,-1.10,-17,1
1639084476,2021-12-09 22:14,92.22,981.50,1007.40,215,0.06,-1.05,-16,1
1639084776,2021-12-09 22:19,92.60,981.58,1007.49,215,0.09,-0.97,-16,1
1639085078,2021-12-09 22:24,92.25,981.74,1007.65,215,0.17,-0.94,-16,1
1639085379,2021-12-09 22:29,92.09,981.73,1007.63,215,0.24,-0.90,-16,1
1639085680,2021-12-09 22:34,92.49,981.58,1007.48,215,0.22,-0.85,-16,1
1639085981,2021-12-09 22:39,92.70,981.61,1007.51,215,0.20,-0.84,-16,1
1639086282,2021-12-09 22:44,92.68,981.65,1007.56,215,0.25,-0.80,-16,1
1639086584,2021-12-09 22:49,93.91,981.59,1007.49,215,0.23,-0.64,-16,1
1639086885,2021-12-09 22:54,92.93,981.55,1007.45,215,0.32,-0.69,-16,1
1639087187,2021-12-09 22:59,92.50,981.31,1007.22,215,0.34,-0.73,-16,1
1639087488,2021-12-09 23:04,93.01,981.41,1007.31,215,0.34,-0.66,-16,1
1639087788,2021-12-09 23:09,92.56,981.36,1007.27,215,0.37,-0.70,-16,1
1639088090,2021-12-09 23:14,92.41,981.25,1007.15,215,0.37,-0.72,-16,1
1639088391,2021-12-09 23:19,92.61,981.23,1007.14,215,0.31,-0.75,-16,1
1639088692,2021-12-09 23:24,93.22,981.12,1007.02,215,0.28,-0.69,-16,1
1639088993,2021-12-09 23:29,93.19,981.11,1007.01,215,0.34,-0.63,-16,1
1639089294,2021-12-09 23:34,92.93,981.08,1006.98,215,0.35,-0.66,-16,1
1639089595,2021-12-09 23:39,92.84,981.16,1007.07,215,0.33,-0.69,-16,1
1639089896,2021-12-09 23:44,92.68,981.10,1007.00,215,0.35,-0.70,-17,1
1639090198,2021-12-09 23:49,93.03,981.33,1007.23,215,0.32,-0.68,-17,1
1639090499,2021-12-09 23:54,93.01,980.96,1006.87,215,0.35,-0.65,-16,1