1639090800,2021-12-10 00:00,92.75,980.87,1006.77,215,0.34,-0.70,-16,1
1639091102,2021-12-10 00:05,93.06,980.86,1006.76,215,0.32,-0.67,-16,1
1639091404,2021-12-10 00:10,94.22,980.78,1006.68,215,0.21,-0.61,-16,1
1639091707,2021-12-10 00:15,93.41,980.67,1006.58,215,0.27,-0.67,-16,1
1639092008,2021-12-10 00:20,93.00,980.58,1006.49,215,0.31,-0.69,-15,1
1639092309,2021-12-10 00:25,93.09,980.78,1006.68,215,0.34,-0.65,-16,1
1639092610,2021-12-10 00:30,92.60,980.70,1006.61,215,0.41,-0.65,-16,1
1639092911,2021-12-10 00:35,92.74,980.59,1006.49,215,0.45,-0.59,-16,1
1639093213,2021-12-10 00:40,92.93,980.45,1006.35,215,0.48,-0.53,-16,1
1639093515,2021-12-10 00:45,93.05,980.40,1006.30,215,0.48,-0.51,-16,1
1639093816,2021-12-10 00:50,93.12,980.34,1006.25,215,0.46,-0.52,-16,1
1639094117,2021-12-10 00:55,93.18,980.23,1006.13,215,0.36,-0.61,-16,1
1639094418,2021-12-10 01:00,93.62,980.23,1006.14,215,0.47,-0.44,-15,1
1639094719,2021-12-10 01:05,92.98,980.16,1006.06,215,0.50,-0.51,-17,1
1639095020,2021-12-10 01:10,92.70,980.12,1006.02,215,0.50,-0.55,-17,1
1639095321,2021-12-10 01:15,92.76,980.13,1006.03,215,0.49,-0.55,-17,1
1639095622,2021-12-10 01:20,92.33,980.24,1006.14,215,0.53,-0.57,-17,1
1639095923,2021-12-10 01:25,92.24,980.18,1006.08,215,0.56,-0.55,-17,1
1639096224,2021-12-10 01:30,93.12,980.12,1006.02,215,0.50,-0.48,-17,1
1639096525,2021-12-10 01:35,93.01,980.05,1005.96,215,0.50,-0.50,-17,1
1639096826,2021-12-10 01:40,92.81,980.18,1006.08,215,0.56,-0.47,-17,1
1639097127,2021-12-10 01:45,93.73,980.26,1006.16,215,0.48,-0.41,-17,1
1639097428,2021-12-10 01:50,93.94,980.11,1006.01,215,0.47,-0.39,-17,1
1639097729,2021-12-10 01:55,93.84,980.07,1005.97,215,0.47,-0.41,-17,1
1639098030,2021-12-10 02:00,94.13,980.03,1005.93,215,0.53,-0.31,-17,1
1639098331,2021-12-10 02:05,95.05,980.05,1005.95,215,0.54,-0.16,-16,1
1639098631,2021-12-10 02:10,94.44,980.05,1005.95,215,0.59,-0.20,-16,1
1639098932,2021-12-10 02:15,94.79,980.10,1006.00,215,0.61,-0.13,-16,1
1639099233,2021-12-10 02:20,93.92,979.99,1005.89,215,0.60,-0.27,-16,1
1639099534,2021-12-10 02:25,93.74,980.01,1005.91,215,0.64,-0.25,-16,1
1639099835,2021-12-10 02:30,94.32,979.99,1005.89,215,0.60,-0.21,-16,1
1639100136,2021-12-10 02:35,94.66,979.92,1005.82,215,0.60,-0.16,-15,1
1639100438,2021-12-10 02:40,93.89,979.86,1005.76,215,0.65,-0.22,-18,1
1639100740,2021-12-10 02:45,94.77,979.76,1005.66,215,0.59,-0.15,-17,1
1639101041,2021-12-10 02:50,94.46,979.71,1005.61,215,0.64,-0.15,-15,1
1639101341,2021-12-10 02:55,94.53,979.72,1005.63,215,0.73,-0.05,-16,1
1639101643,2021-12-10 03:00,94.49,979.79,1005.69,215,0.76,-0.03,-16,1
1639101943,2021-12-10 03:05,95.16,979.68,1005.59,215,0.75,0.06,-17,1
1639102245,2021-12-10 03:10,94.88,979.61,1005.51,215,0.79,0.06,-17,1
1639102546,2021-12-10 03:15,95.32,979.77,1005.68,215,0.82,0.15,-17,1
1639102847,2021-12-10 03:20,95.79,979.92,1005.82,215,0.75,0.15,-17,1
1639103148,2021-12-10 03:25,95.38,979.78,1005.68,215,0.87,0.21,-17,1
1639103449,2021-12-10 03:30,94.88,979.82,1005.72,215,0.85,0.12,-16,1
1639103750,2021-12-10 03:35,94.67,979.76,1005.66,215,0.86,0.10,-18,1
1639104051,2021-12-10 03:40,95.55,979.65,1005.55,215,0.83,0.20,-17,1
1639104352,2021-12-10 03:45,95.30,979.61,1005.51,215,0.81,0.14,-17,1
1639104653,2021-12-10 03:50,96.53,979.67,1005.57,215,0.79,0.30,-17,1
1639104954,2021-12-10 03:55,96.61,979.69,1005.59,215,0.82,0.34,-18,1
1639105254,2021-12-10 04:00,95.46,979.63,1005.53,215,0.86,0.22,-17,1
1639105555,2021-12-10 04:05,96.12,979.58,1005.48,215,0.80,0.25,-16,1
1639105856,2021-12-10 04:10,95.95,979.38,1005.29,215,0.87,0.30,-16,1
1639106157,2021-12-10 04:15,96.65,979.58,1005.48,215,0.86,0.39,-16,1
1639106459,2021-12-10 04:20,96.25,979.53,1005.43,215,0.88,0.35,-16,1
1639106760,2021-12-10 04:26,93.86,979.55,1005.45,215,0.96,0.08,-16,1
1639107061,2021-12-10 04:31,94.45,979.58,1005.48,215,0.87,0.08,-16,1
1639107361,2021-12-10 04:36,95.38,979.56,1005.47,215,0.79,0.13,-16,1
1639107663,2021-12-10 04:41,95.10,979.51,1005.42,215,0.73,0.03,-16,1
1639107965,2021-12-10 04:46,95.84,979.76,1005.66,215,0.76,0.17,-16,1
1639108265,2021-12-10 04:51,95.01,979.77,1005.67,215,0.80,0.09,-16,1
1639108566,2021-12-10 04:56,95.46,979.82,1005.72,215,0.75,0.11,-16,1
1639108868,2021-12-10 05:01,93.80,979.63,1005.54,215,0.81,-0.08,-16,1
1639109169,2021-12-10 05:06,94.93,979.64,1005.54,215,0.66,-0.06,-18,1
1639109470,2021-12-10 05:11,96.41,979.76,1005.67,215,0.60,0.09,-18,1
1639109771,2021-12-10 05:16,96.24,979.97,1005.88,215,0.62,0.09,-18,1
1639110072,2021-12-10 05:21,96.90,979.90,1005.80,215,0.65,0.21,-18,1
1639110373,2021-12-10 05:26,97.15,980.19,1006.10,215,0.68,0.28,-18,1
1639110675,2021-12-10 05:31,96.56,979.98,1005.89,215,0.72,0.23,-18,1
1639110977,2021-12-10 05:36,96.17,979.99,1005.90,215,0.78,0.24,-18,1
1639111278,2021-12-10 05:41,96.38,980.10,1006.01,215,0.75,0.24,-18,1
1639111581,2021-12-10 05:46,97.00,980.09,1005.99,215,0.76,0.34,-18,1
1639111881,2021-12-10 05:51,95.13,980.06,1005.97,215,0.85,0.16,-18,1
1639112182,2021-12-10 05:56,97.10,980.08,1005.98,215,0.78,0.37,-18,1
1639112483,2021-12-10 06:01,97.69,980.16,1006.07,215,0.77,0.44,-18,1
1639112784,2021-12-10 06:06,97.90,980.14,1006.04,215,0.77,0.47,-16,1
1639113085,2021-12-10 06:11,97.42,980.10,1006.00,215,0.77,0.41,-16,1
1639113386,2021-12-10 06:16,98.34,980.21,1006.12,215,0.79,0.56,-16,1
1639113687,2021-12-10 06:21,98.16,980.20,1006.10,215,0.80,0.54,-16,1
1639113988,2021-12-10 06:26,96.97,980.15,1006.05,215,0.89,0.46,-17,1
1639114289,2021-12-10 06:31,96.17,980.12,1006.03,215,0.91,0.37,-17,1
1639114590,2021-12-10 06:36,98.05,979.92,1005.82,215,0.88,0.61,-17,1
1639114891,2021-12-10 06:41,97.85,980.20,1006.10,215,0.85,0.55,-17,1
1639115193,2021-12-10 06:46,97.73,980.31,1006.21,215,0.92,0.60,-17,1
1639115494,2021-12-10 06:51,98.50,980.38,1006.28,215,0.93,0.72,-17,1
1639115796,2021-12-10 06:56,98.00,980.43,1006.33,215,0.98,0.70,-17,1
1639116098,2021-12-10 07:01,97.01,980.49,1006.39,215,0.98,0.56,-17,1
1639116399,2021-12-10 07:06,97.85,980.62,1006.53,215,0.99,0.69,-16,1
1639116700,2021-12-10 07:11,98.15,980.82,1006.72,215,0.95,0.69,-16,1
1639117002,2021-12-10 07:16,97.65,980.68,1006.59,215,1.05,0.72,-16,1
1639117303,2021-12-10 07:21,97.21,980.60,1006.50,215,1.08,0.69,-16,1
1639117604,2021-12-10 07:26,97.47,980.56,1006.46,215,1.07,0.71,-17,1
1639117905,2021-12-10 07:31,96.62,980.61,1006.51,215,1.11,0.63,-16,1
1639118207,2021-12-10 07:36,97.05,980.66,1006.56,215,1.07,0.65,-17,1
1639118509,2021-12-10 07:41,97.90,980.62,1006.52,215,1.06,0.76,-17,1
1639118810,2021-12-10 07:46,97.85,980.55,1006.45,215,1.08,0.78,-16,1
1639119111,2021-12-10 07:51,97.59,980.49,1006.40,215,1.12,0.78,-16,1
1639119413,2021-12-10 07:56,97.15,980.61,1006.51,215,1.15,0.75,-17,1
1639119714,2021-12-10 08:01,97.16,980.64,1006.55,215,1.15,0.75,-16,1
1639120014,2021-12-10 08:06,98.12,980.66,1006.56,215,0.99,0.73,-17,1
1639120315,2021-12-10 08:11,97.53,980.71,1006.61,215,0.74,0.39,-17,1
1639120617,2021-12-10 08:16,97.79,980.66,1006.57,215,1.18,0.87,-18,1
1639120919,2021-12-10 08:21,97.85,980.72,1006.62,215,1.18,0.88,-17,1
1639121221,2021-12-10 08:27,97.37,980.81,1006.72,215,1.26,0.89,-17,1
1639121522,2021-12-10 08:32,97.45,980.68,1006.58,215,1.27,0.91,-17,1
1639121823,2021-12-10 08:37,97.95,980.90,1006.80,215,1.27,0.98,-17,1
1639122124,2021-12-10 08:42,97.44,981.08,1006.99,215,1.22,0.86,-17,1
1639122425,2021-12-10 08:47,97.99,980.91,1006.81,215,1.30,1.02,-17,1
1639122726,2021-12-10 08:52,97.87,980.85,1006.75,215,1.36,1.06,-17,1
1639123027,2021-12-10 08:57,98.37,980.80,1006.71,215,1.40,1.17,-17,1
1639123328,2021-12-10 09:02,98.67,980.70,1006.60,215,1.44,1.25,-17,1
1639123629,2021-12-10 09:07,98.30,980.78,1006.68,215,1.49,1.25,-17,1
1639123929,2021-12-10 09:12,98.60,980.89,1006.80,215,1.52,1.32,-18,1
1639124230,2021-12-10 09:17,98.69,981.12,1007.02,215,1.58,1.39,-18,1
1639124531,2021-12-10 09:22,98.63,980.54,1006.45,215,1.61,1.42,-18,1
1639124832,2021-12-10 09:27,97.27,980.99,1006.90,215,1.66,1.27,-17,1
1639125133,2021-12-10 09:32,96.87,981.12,1007.02,215,1.74,1.29,-16,1
1639125434,2021-12-10 09:37,97.87,981.05,1006.96,215,1.27,0.97,-16,1
1639125735,2021-12-10 09:42,97.54,980.94,1006.84,215,1.82,1.47,-17,1
1639126036,2021-12-10 09:47,97.15,981.21,1007.12,215,1.69,1.29,-16,1
1639126337,2021-12-10 09:52,96.48,981.22,1007.13,215,1.89,1.39,-16,1
1639126639,2021-12-10 09:57,96.79,981.06,1006.96,215,1.92,1.46,-18,1
1639127242,2021-12-10 10:07,96.70,981.02,1006.93,215,1.99,1.52,-16,1
1639127543,2021-12-10 10:12,96.87,980.76,1006.67,215,2.02,1.58,-16,1
1639127844,2021-12-10 10:17,96.66,980.90,1006.80,215,2.07,1.59,-17,1
1639128146,2021-12-10 10:22,96.14,980.76,1006.66,215,2.10,1.55,-16,1
1639128448,2021-12-10 10:27,96.09,980.84,1006.74,215,2.16,1.60,-17,1
1639128749,2021-12-10 10:32,96.14,980.87,1006.78,215,2.22,1.67,-17,1
1639129049,2021-12-10 10:37,96.10,980.76,1006.66,215,2.26,1.70,-17,1
1639129350,2021-12-10 10:42,96.17,980.63,1006.53,215,2.28,1.73,-17,1
1639129651,2021-12-10 10:47,95.41,980.66,1006.57,215,2.36,1.70,-17,1
1639129952,2021-12-10 10:52,95.13,980.63,1006.53,215,2.32,1.62,-17,1
1639130254,2021-12-10 10:57,94.86,980.51,1006.41,215,2.34,1.60,-17,1
1639130854,2021-12-10 11:07,94.58,980.43,1006.34,215,2.36,1.58,-18,1
1639131157,2021-12-10 11:12,95.24,980.28,1006.18,215,2.38,1.70,-15,1
1639131458,2021-12-10 11:17,93.97,980.38,1006.29,215,2.48,1.61,-17,1
1639131760,2021-12-10 11:22,93.98,980.33,1006.23,215,2.55,1.68,-17,1
1639132061,2021-12-10 11:27,92.80,980.32,1006.22,215,2.58,1.53,-17,1
1639132363,2021-12-10 11:32,92.82,980.33,1006.24,215,2.66,1.62,-19,1
1639132664,2021-12-10 11:37,92.67,980.35,1006.26,215,2.73,1.66,-17,1
1639132965,2021-12-10 11:42,91.67,980.43,1006.34,215,2.74,1.52,-17,1
1639133266,2021-12-10 11:47,92.64,980.49,1006.40,215,2.77,1.70,-16,1
1639133567,2021-12-10 11:52,92.70,980.54,1006.45,215,2.79,1.73,-16,1
1639133868,2021-12-10 11:57,92.99,980.51,1006.41,215,2.81,1.79,-16,1
1639134469,2021-12-10 12:07,91.76,980.30,1006.20,215,2.81,1.60,-16,1
1639134771,2021-12-10 12:12,92.00,980.52,1006.42,215,2.87,1.70,-16,1
1639135072,2021-12-10 12:17,91.84,980.64,1006.54,215,2.56,1.37,-16,1
1639135373,2021-12-10 12:22,92.28,980.61,1006.51,215,2.93,1.80,-16,1
1639135674,2021-12-10 12:27,91.51,980.45,1006.35,215,2.94,1.69,-18,1
1639135975,2021-12-10 12:32,92.15,980.46,1006.36,215,2.97,1.82,-16,1
1639136276,2021-12-10 12:37,90.83,980.45,1006.35,215,2.93,1.58,-16,1
1639136577,2021-12-10 12:42,90.77,980.30,1006.20,215,2.74,1.38,-15,1
1639136880,2021-12-10 12:48,91.25,980.35,1006.25,215,2.82,1.54,-16,1
1639137182,2021-12-10 12:53,91.27,980.55,1006.45,215,2.96,1.68,-15,1
1639137483,2021-12-10 12:58,90.18,980.50,1006.41,215,2.83,1.38,-16,1
1639138084,2021-12-10 13:08,92.46,980.45,1006.36,215,2.12,1.03,-17,1
1639138385,2021-12-10 13:13,93.32,980.37,1006.27,215,2.53,1.56,-15,1
1639138687,2021-12-10 13:18,93.20,980.24,1006.14,215,2.57,1.58,-16,1
1639138988,2021-12-10 13:23,93.26,980.21,1006.12,215,2.45,1.47,-16,1
1639139289,2021-12-10 13:28,94.71,980.15,1006.06,215,2.26,1.50,-16,1
1639139591,2021-12-10 13:33,94.76,980.14,1006.04,215,2.24,1.49,-16,1
1639139892,2021-12-10 13:38,96.26,980.18,1006.09,215,2.07,1.54,-16,1
1639140193,2021-12-10 13:43,95.83,980.21,1006.11,215,1.88,1.28,-16,1
1639140495,2021-12-10 13:48,95.73,980.15,1006.05,215,2.06,1.45,-16,1
1639140797,2021-12-10 13:53,95.48,980.10,1006.01,215,2.27,1.62,-17,1
1639141098,2021-12-10 13:58,95.76,980.11,1006.01,215,2.19,1.58,-16,1
1639141399,2021-12-10 14:03,95.47,980.19,1006.10,215,2.32,1.67,-15,1
1639141701,2021-12-10 14:08,95.85,980.11,1006.02,215,2.39,1.80,-16,1
1639142002,2021-12-10 14:13,94.11,980.18,1006.09,215,2.65,1.80,-17,1
1639142303,2021-12-10 14:18,95.17,980.10,1006.00,215,2.77,2.07,-15,1
1639142604,2021-12-10 14:23,95.25,980.15,1006.05,215,2.86,2.18,-16,1
1639142905,2021-12-10 14:28,95.01,980.26,1006.16,215,2.87,2.15,-16,1
1639143208,2021-12-10 14:33,94.15,980.30,1006.21,215,3.02,2.17,-16,1
1639143509,2021-12-10 14:38,93.51,980.39,1006.30,215,3.06,2.12,-16,1
1639143811,2021-12-10 14:43,92.32,980.39,1006.29,215,3.09,1.97,-16,1
1639144114,2021-12-10 14:48,92.75,980.31,1006.21,215,2.98,1.92,-16,1
1639144415,2021-12-10 14:53,92.89,980.31,1006.22,215,3.02,1.98,-16,1
1639144716,2021-12-10 14:58,93.08,980.26,1006.16,215,3.03,2.02,-16,1
1639145018,2021-12-10 15:03,93.70,980.29,1006.19,215,2.79,1.88,-16,1
1639145320,2021-12-10 15:08,93.49,980.28,1006.18,215,2.97,2.02,-17,1
1639145620,2021-12-10 15:13,94.69,980.26,1006.16,215,2.59,1.82,-17,1
1639145921,2021-12-10 15:18,95.42,980.35,1006.25,215,2.78,2.12,-17,1
1639146222,2021-12-10 15:23,94.28,980.29,1006.19,215,2.83,2.00,-17,1
1639146523,2021-12-10 15:28,95.62,980.30,1006.21,215,2.76,2.13,-17,1
1639146825,2021-12-10 15:33,96.15,980.20,1006.11,215,2.72,2.17,-17,1
1639147126,2021-12-10 15:38,95.89,980.21,1006.11,215,2.69,2.10,-17,1
1639147428,2021-12-10 15:43,96.62,980.21,1006.11,215,2.64,2.16,-17,1
1639147729,2021-12-10 15:48,96.31,980.20,1006.11,215,2.53,2.00,-17,1
1639148030,2021-12-10 15:53,96.87,980.19,1006.09,215,2.43,1.98,-17,1
1639148331,2021-12-10 15:58,97.30,980.10,1006.01,215,2.39,2.01,-17,1
1639148632,2021-12-10 16:03,97.41,980.00,1005.91,215,2.35,1.98,-17,1
1639148933,2021-12-10 16:08,97.34,980.10,1006.00,215,2.28,1.90,-17,1
1639149234,2021-12-10 16:13,97.77,980.19,1006.09,215,2.20,1.88,-17,1
1639149535,2021-12-10 16:18,97.99,980.13,1006.04,215,2.19,1.91,-17,1
1639149836,2021-12-10 16:23,97.36,980.33,1006.23,215,2.21,1.83,-16,1
1639150136,2021-12-10 16:28,98.02,980.11,1006.01,215,2.16,1.88,-17,1
1639150438,2021-12-10 16:33,98.37,980.18,1006.08,215,2.07,1.84,-17,1
1639150739,2021-12-10 16:38,98.97,980.20,1006.10,215,1.98,1.83,-16,1
1639151040,2021-12-10 16:44,99.00,980.21,1006.11,215,1.97,1.83,-17,1
1639151341,2021-12-10 16:49,99.57,980.19,1006.09,215,1.99,1.93,-17,1
1639151643,2021-12-10 16:54,99.18,980.22,1006.12,215,1.99,1.87,-16,1
1639151943,2021-12-10 16:59,99.77,980.20,1006.11,215,1.90,1.87,-16,1
1639152244,2021-12-10 17:04,97.98,980.25,1006.16,215,1.97,1.68,-17,1
1639152545,2021-12-10 17:09,98.02,980.23,1006.13,215,1.96,1.68,-17,1
1639152847,2021-12-10 17:14,98.63,980.19,1006.09,215,1.85,1.66,-16,1
1639153149,2021-12-10 17:19,99.25,980.17,1006.07,215,1.76,1.65,-17,1
1639153450,2021-12-10 17:24,99.87,980.22,1006.12,215,1.71,1.69,-17,1
1639153751,2021-12-10 17:29,100.00,980.17,1006.08,215,1.66,1.66,-17,1
1639154051,2021-12-10 17:34,100.00,980.17,1006.07,215,1.60,1.60,-17,1
1639154352,2021-12-10 17:39,100.00,980.19,1006.09,215,1.53,1.53,-17,1
1639154653,2021-12-10 17:44,100.00,980.20,1006.10,215,1.56,1.56,-17,1
1639154954,2021-12-10 17:49,100.00,980.21,1006.11,215,1.62,1.62,-17,1
1639155255,2021-12-10 17:54,100.00,980.18,1006.08,215,1.66,1.66,-17,1
1639155556,2021-12-10 17:59,100.00,980.13,1006.03,215,1.64,1.64,-17,1
1639155858,2021-12-10 18:04,100.00,980.23,1006.14,215,1.61,1.61,-15,1
1639156159,2021-12-10 18:09,100.00,980.33,1006.23,215,1.64,1.64,-15,1
1639156461,2021-12-10 18:14,100.00,980.45,1006.35,215,1.71,1.71,-15,1
1639156762,2021-12-10 18:19,100.00,980.62,1006.52,215,1.73,1.73,-15,1
1639157063,2021-12-10 18:24,100.00,980.53,1006.43,215,1.78,1.78,-15,1
1639157364,2021-12-10 18:29,100.00,980.57,1006.48,215,1.79,1.79,-15,1
1639157665,2021-12-10 18:34,100.00,980.64,1006.54,215,1.81,1.81,-15,1
1639157966,2021-12-10 18:39,100.00,980.74,1006.64,215,1.77,1.77,-15,1
1639158267,2021-12-10 18:44,100.00,980.70,1006.60,215,1.74,1.74,-15,1
1639158569,2021-12-10 18:49,100.00,980.66,1006.56,215,1.74,1.74,-15,1
1639158870,2021-12-10 18:54,100.00,980.72,1006.63,215,1.71,1.71,-15,1
1639159172,2021-12-10 18:59,100.00,980.04,1005.94,215,1.69,1.69,-15,1
1639159473,2021-12-10 19:04,100.00,980.58,1006.48,215,1.60,1.60,-17,1
1639159774,2021-12-10 19:09,100.00,980.60,1006.50,215,1.60,1.60,-17,1
1639160076,2021-12-10 19:14,100.00,980.62,1006.52,215,1.53,1.53,-17,1
1639160377,2021-12-10 19:19,100.00,980.64,1006.54,215,1.52,1.52,-17,1
1639160679,2021-12-10 19:24,100.00,980.67,1006.57,215,1.38,1.38,-17,1
1639160980,2021-12-10 19:29,100.00,980.58,1006.48,215,1.31,1.31,-17,1
1639161281,2021-12-10 19:34,100.00,980.58,1006.48,215,1.26,1.26,-19,1
1639161582,2021-12-10 19:39,100.00,980.57,1006.47,215,1.17,1.17,-17,1
1639161883,2021-12-10 19:44,100.00,980.56,1006.46,215,1.10,1.10,-17,1
1639162183,2021-12-10 19:49,100.00,980.62,1006.53,215,1.00,1.00,-17,1
1639162485,2021-12-10 19:54,100.00,980.80,1006.71,215,0.94,0.94,-17,1
1639162785,2021-12-10 19:59,100.00,980.77,1006.67,215,0.65,0.65,-17,1
1639163087,2021-12-10 20:04,100.00,980.67,1006.58,215,0.66,0.66,-16,1
1639163388,2021-12-10 20:09,100.00,980.58,1006.48,215,0.64,0.64,-16,1
1639163689,2021-12-10 20:14,100.00,980.68,1006.58,215,0.59,0.59,-16,1
1639163991,2021-12-10 20:19,100.00,980.69,1006.59,215,0.68,0.68,-16,1
1639164292,2021-12-10 20:24,100.00,980.70,1006.61,215,0.63,0.63,-16,1
1639164594,2021-12-10 20:29,100.00,980.75,1006.66,215,0.66,0.66,-16,1
1639164895,2021-12-10 20:34,100.00,980.87,1006.77,215,0.53,0.53,-18,1
1639165195,2021-12-10 20:39,100.00,980.94,1006.84,215,0.45,0.45,-17,1
1639165497,2021-12-10 20:44,100.00,980.95,1006.85,215,0.47,0.47,-17,1
1639165798,2021-12-10 20:49,99.50,981.17,1007.07,215,0.42,0.35,-17,1
1639166099,2021-12-10 20:54,99.20,981.12,1007.03,215,0.36,0.25,-17,1
1639166400,2021-12-10 21:00,99.30,981.06,1006.96,215,0.07,-0.03,-16,1
1639166701,2021-12-10 21:05,100.00,980.86,1006.77,215,0.02,0.02,-18,1
1639167001,2021-12-10 21:10,100.00,981.09,1006.99,215,0.04,0.04,-17,1
1639167302,2021-12-10 21:15,99.96,981.08,1006.98,215,-0.07,-0.08,-17,1
1639167603,2021-12-10 21:20,100.00,981.12,1007.02,215,-0.09,-0.09,-17,1
1639168205,2021-12-10 21:30,99.74,981.15,1007.06,215,-0.17,-0.21,-17,1
1639168505,2021-12-10 21:35,99.38,981.19,1007.10,215,-0.44,-0.53,-17,1
1639168806,2021-12-10 21:40,99.95,981.27,1007.18,215,-0.55,-0.56,-18,1
1639169107,2021-12-10 21:45,100.00,981.36,1007.26,215,-0.65,-0.65,-17,1
1639169408,2021-12-10 21:50,100.00,981.25,1007.16,215,-0.70,-0.70,-18,1
1639170010,2021-12-10 22:00,100.00,981.25,1007.15,215,-0.83,-0.83,-17,1
1639170311,2021-12-10 22:05,100.00,981.33,1007.23,215,-0.84,-0.84,-17,1
1639170611,2021-12-10 22:10,100.00,981.27,1007.17,215,-1.06,-1.06,-19,1
1639170912,2021-12-10 22:15,100.00,981.30,1007.21,215,-1.08,-1.08,-17,1
1639171213,2021-12-10 22:20,100.00,981.32,1007.22,215,-1.22,-1.22,-17,1
1639171514,2021-12-10 22:25,100.00,981.40,1007.30,215,-1.40,-1.40,-18,1
1639171815,2021-12-10 22:30,100.00,981.38,1007.29,215,-1.33,-1.33,-17,1
1639172117,2021-12-10 22:35,100.00,981.39,1007.29,215,-1.69,-1.69,-18,1
1639172418,2021-12-10 22:40,100.00,981.37,1007.27,215,-1.92,-1.92,-17,1
1639172720,2021-12-10 22:45,100.00,981.49,1007.40,215,-1.69,-1.69,-19,1
1639173021,2021-12-10 22:50,100.00,981.01,1006.91,215,-1.72,-1.72,-19,1
1639173321,2021-12-10 22:55,100.00,981.55,1007.45,215,-1.62,-1.62,-18,1
1639173622,2021-12-10 23:00,100.00,981.58,1007.48,215,-1.40,-1.40,-19,1
1639173923,2021-12-10 23:05,100.00,981.55,1007.45,215,-1.30,-1.30,-18,1
1639174223,2021-12-10 23:10,100.00,981.61,1007.51,215,-1.19,-1.19,-18,1
1639174524,2021-12-10 23:15,100.00,981.68,1007.58,215,-1.11,-1.11,-18,1
1639174825,2021-12-10 23:20,100.00,981.82,1007.72,215,-1.17,-1.17,-18,1
1639175126,2021-12-10 23:25,98.51,981.84,1007.74,215,-1.15,-1.36,-18,1
1639175427,2021-12-10 23:30,98.33,981.78,1007.69,215,-1.25,-1.48,-18,1
1639175728,2021-12-10 23:35,99.19,981.98,1007.89,215,-1.30,-1.41,-18,1
1639176029,2021-12-10 23:40,99.08,982.17,1008.08,215,-1.24,-1.37,-18,1
1639176329,2021-12-10 23:45,99.57,982.09,1008.00,215,-1.41,-1.47,-18,1
1639176630,2021-12-10 23:50,100.00,982.16,1008.07,215,-1.44,-1.44,-18,1
1639176931,2021-12-10 23:55,100.00,982.18,1008.09,215,-1.40,-1.40,-18,1