1639177232,2021-12-11 00:00,100.00,982.18,1008.09,215,-1.45,-1.45,-18,1
1639177533,2021-12-11 00:05,100.00,982.30,1008.20,215,-1.30,-1.30,-17,1
1639177834,2021-12-11 00:10,99.07,982.18,1008.08,215,-1.24,-1.37,-18,1
1639178135,2021-12-11 00:15,97.49,982.24,1008.14,215,-1.22,-1.57,-18,1
1639178436,2021-12-11 00:20,97.73,982.36,1008.26,215,-1.56,-1.88,-17,1
1639178738,2021-12-11 00:25,98.62,982.29,1008.19,215,-1.67,-1.86,-17,1
1639179040,2021-12-11 00:30,100.00,982.35,1008.25,215,-1.72,-1.72,-17,1
1639179341,2021-12-11 00:35,100.00,982.43,1008.33,215,-1.73,-1.73,-17,1
1639179641,2021-12-11 00:40,100.00,982.50,1008.40,215,-1.61,-1.61,-19,1
1639179943,2021-12-11 00:45,100.00,982.52,1008.42,215,-1.53,-1.53,-19,1
1639180245,2021-12-11 00:50,99.90,982.59,1008.49,215,-1.50,-1.52,-19,1
1639180546,2021-12-11 00:55,98.85,982.71,1008.61,215,-1.51,-1.67,-19,1
1639180847,2021-12-11 01:00,99.04,982.71,1008.62,215,-1.54,-1.68,-19,1
1639181149,2021-12-11 01:05,99.73,982.75,1008.65,215,-1.46,-1.50,-17,1
1639181450,2021-12-11 01:10,99.41,982.96,1008.86,215,-1.42,-1.50,-18,1
1639181751,2021-12-11 01:15,98.30,983.02,1008.92,215,-1.38,-1.62,-17,1
1639182052,2021-12-11 01:20,98.44,983.04,1008.95,215,-1.40,-1.62,-17,1
1639182353,2021-12-11 01:25,98.11,983.09,1008.99,215,-1.39,-1.65,-17,1
1639182654,2021-12-11 01:30,97.81,983.25,1009.15,215,-1.39,-1.69,-17,1
1639182955,2021-12-11 01:35,97.17,983.15,1009.06,215,-1.50,-1.89,-18,1
1639183256,2021-12-11 01:40,97.82,983.27,1009.17,215,-1.52,-1.82,-17,1
1639183556,2021-12-11 01:45,96.92,983.36,1009.26,215,-1.53,-1.96,-17,1
1639183858,2021-12-11 01:50,96.99,983.38,1009.28,215,-1.57,-1.99,-17,1
1639184159,2021-12-11 01:55,96.58,983.28,1009.18,215,-1.59,-2.07,-17,1
1639184460,2021-12-11 02:01,96.61,983.56,1009.46,215,-1.71,-2.18,-17,1
1639184761,2021-12-11 02:06,96.95,983.47,1009.37,215,-1.67,-2.09,-17,1
1639185062,2021-12-11 02:11,95.69,983.54,1009.44,215,-1.59,-2.19,-17,1
1639185362,2021-12-11 02:16,95.82,983.39,1009.29,215,-1.75,-2.33,-17,1
1639185663,2021-12-11 02:21,95.67,983.42,1009.33,215,-1.71,-2.31,-17,1
1639185964,2021-12-11 02:26,95.68,983.42,1009.32,215,-1.88,-2.48,-17,1
1639186265,2021-12-11 02:31,96.83,983.39,1009.29,215,-1.93,-2.37,-17,1
1639186566,2021-12-11 02:36,96.78,983.34,1009.24,215,-1.91,-2.36,-17,1
1639186867,2021-12-11 02:41,96.42,983.32,1009.22,215,-1.92,-2.42,-17,1
1639187168,2021-12-11 02:46,96.54,983.30,1009.20,215,-2.07,-2.55,-17,1
1639187469,2021-12-11 02:51,95.41,983.39,1009.29,215,-1.94,-2.58,-17,1
1639187771,2021-12-11 02:56,97.77,983.29,1009.20,215,-2.19,-2.50,-17,1
1639188072,2021-12-11 03:01,98.08,983.39,1009.29,215,-2.37,-2.64,-17,1
1639188373,2021-12-11 03:06,98.65,983.39,1009.29,215,-2.51,-2.70,-17,1
1639188674,2021-12-11 03:11,99.94,983.44,1009.35,215,-2.78,-2.79,-17,1
1639188975,2021-12-11 03:16,99.97,983.54,1009.44,215,-2.73,-2.74,-17,1
1639189276,2021-12-11 03:21,100.00,983.60,1009.50,215,-2.94,-2.95,-18,1
1639189577,2021-12-11 03:26,100.00,983.57,1009.47,215,-2.93,-2.94,-18,1
1639189879,2021-12-11 03:31,100.00,983.52,1009.43,215,-2.98,-2.99,-19,1
1639190181,2021-12-11 03:36,100.00,983.61,1009.51,215,-2.96,-2.97,-19,1
1639190482,2021-12-11 03:41,100.00,983.36,1009.26,215,-2.77,-2.78,-19,1
1639190783,2021-12-11 03:46,98.89,983.72,1009.62,215,-2.68,-2.84,-19,1
1639191084,2021-12-11 03:51,98.50,983.76,1009.66,215,-2.83,-3.04,-19,1
1639191385,2021-12-11 03:56,99.15,983.84,1009.74,215,-2.83,-2.95,-18,1
1639191687,2021-12-11 04:01,100.00,983.92,1009.83,215,-2.85,-2.86,-18,1
1639191987,2021-12-11 04:06,100.00,984.09,1009.99,215,-2.79,-2.80,-18,1
1639192288,2021-12-11 04:11,99.45,984.00,1009.91,215,-2.73,-2.81,-18,1
1639192589,2021-12-11 04:16,100.00,984.08,1009.98,215,-2.73,-2.74,-18,1
1639192890,2021-12-11 04:21,100.00,984.11,1010.01,215,-2.74,-2.75,-18,1
1639193191,2021-12-11 04:26,100.00,983.96,1009.86,215,-2.93,-2.94,-18,1
1639193493,2021-12-11 04:31,100.00,984.08,1009.99,215,-2.84,-2.85,-18,1
1639193794,2021-12-11 04:36,100.00,984.24,1010.15,215,-2.70,-2.71,-18,1
1639194095,2021-12-11 04:41,100.00,984.37,1010.27,215,-2.75,-2.76,-18,1
1639194396,2021-12-11 04:46,100.00,984.37,1010.27,215,-2.77,-2.78,-18,1
1639194698,2021-12-11 04:51,100.00,984.49,1010.39,215,-2.68,-2.69,-18,1
1639194999,2021-12-11 04:56,100.00,984.58,1010.48,215,-2.54,-2.55,-19,1
1639195300,2021-12-11 05:01,100.00,984.59,1010.49,215,-2.39,-2.40,-18,1
1639195601,2021-12-11 05:06,100.00,984.48,1010.39,215,-2.25,-2.25,-16,1
1639195902,2021-12-11 05:11,100.00,984.74,1010.64,215,-2.16,-2.16,-16,1
1639196203,2021-12-11 05:16,100.00,984.84,1010.74,215,-2.11,-2.11,-16,1
1639196504,2021-12-11 05:21,100.00,984.88,1010.78,215,-2.11,-2.11,-16,1
1639196805,2021-12-11 05:26,100.00,985.13,1011.03,215,-2.14,-2.14,-16,1
1639197106,2021-12-11 05:31,100.00,985.31,1011.21,215,-2.09,-2.09,-16,1
1639197408,2021-12-11 05:36,99.43,985.28,1011.18,215,-1.99,-2.07,-18,1
1639197709,2021-12-11 05:41,99.02,985.32,1011.22,215,-1.99,-2.13,-18,1
1639198012,2021-12-11 05:46,99.05,985.37,1011.27,215,-1.95,-2.08,-18,1
1639198314,2021-12-11 05:51,99.19,985.48,1011.38,215,-2.00,-2.11,-18,1
1639198615,2021-12-11 05:56,100.00,985.56,1011.46,215,-1.99,-1.99,-18,1
1639198915,2021-12-11 06:01,100.00,985.53,1011.43,215,-1.94,-1.94,-18,1
1639199216,2021-12-11 06:06,100.00,985.57,1011.47,215,-1.87,-1.87,-19,1
1639199517,2021-12-11 06:11,100.00,985.59,1011.50,215,-1.79,-1.79,-19,1
1639199818,2021-12-11 06:16,100.00,985.70,1011.60,215,-1.74,-1.74,-19,1
1639200119,2021-12-11 06:21,99.80,985.84,1011.74,215,-1.62,-1.65,-19,1
1639200421,2021-12-11 06:27,99.62,985.83,1011.74,215,-1.59,-1.65,-19,1
1639200721,2021-12-11 06:32,98.80,985.87,1011.77,215,-1.48,-1.65,-19,1
1639201022,2021-12-11 06:37,99.53,986.03,1011.94,215,-1.53,-1.60,-19,1
1639201323,2021-12-11 06:42,99.89,986.07,1011.97,215,-1.56,-1.58,-19,1
1639201624,2021-12-11 06:47,100.00,986.05,1011.96,215,-1.55,-1.55,-19,1
1639201925,2021-12-11 06:52,100.00,986.16,1012.07,215,-1.47,-1.47,-19,1
1639202226,2021-12-11 06:57,100.00,986.26,1012.17,215,-1.36,-1.36,-19,1
1639202527,2021-12-11 07:02,100.00,986.33,1012.24,215,-1.31,-1.31,-19,1
1639202828,2021-12-11 07:07,100.00,986.38,1012.28,215,-1.23,-1.23,-18,1
1639203129,2021-12-11 07:12,98.96,986.35,1012.25,215,-1.20,-1.35,-18,1
1639203430,2021-12-11 07:17,100.00,986.54,1012.44,215,-1.22,-1.22,-18,1
1639203732,2021-12-11 07:22,99.97,986.51,1012.41,215,-1.22,-1.23,-18,1
1639204034,2021-12-11 07:27,100.00,986.56,1012.47,215,-1.20,-1.20,-18,1
1639204335,2021-12-11 07:32,99.81,986.71,1012.61,215,-1.16,-1.19,-18,1
1639204636,2021-12-11 07:37,100.00,986.82,1012.72,215,-1.17,-1.17,-18,1
1639204937,2021-12-11 07:42,100.00,986.69,1012.59,215,-1.15,-1.15,-18,1
1639205239,2021-12-11 07:47,100.00,986.81,1012.71,215,-1.12,-1.12,-18,1
1639205539,2021-12-11 07:52,100.00,986.96,1012.87,215,-1.16,-1.16,-18,1
1639205840,2021-12-11 07:57,100.00,987.17,1013.07,215,-1.09,-1.09,-18,1
1639206442,2021-12-11 08:07,100.00,987.11,1013.01,215,-1.08,-1.08,-18,1
1639206743,2021-12-11 08:12,100.00,987.29,1013.19,215,-1.02,-1.02,-18,1
1639207044,2021-12-11 08:17,100.00,987.31,1013.22,215,-0.95,-0.95,-16,1
1639207345,2021-12-11 08:22,100.00,987.43,1013.33,215,-0.88,-0.88,-16,1
1639207646,2021-12-11 08:27,100.00,987.80,1013.70,215,-0.91,-0.91,-16,1
1639207947,2021-12-11 08:32,100.00,987.84,1013.74,215,-0.84,-0.84,-16,1
1639208248,2021-12-11 08:37,100.00,987.16,1013.06,215,-0.73,-0.73,-16,1
1639208550,2021-12-11 08:42,100.00,988.06,1013.96,215,-0.72,-0.72,-16,1
1639208853,2021-12-11 08:47,100.00,988.05,1013.95,215,-0.60,-0.60,-16,1
1639209154,2021-12-11 08:52,100.00,987.94,1013.84,215,-0.59,-0.59,-15,1
1639209455,2021-12-11 08:57,100.00,987.85,1013.75,215,-0.52,-0.52,-15,1
1639210056,2021-12-11 09:07,100.00,988.05,1013.95,215,-0.36,-0.36,-17,1
1639210357,2021-12-11 09:12,100.00,988.04,1013.95,215,-0.33,-0.33,-17,1
1639210658,2021-12-11 09:17,100.00,988.20,1014.10,215,-0.39,-0.39,-17,1
1639210959,2021-12-11 09:22,100.00,988.38,1014.29,215,-0.53,-0.53,-17,1
1639211260,2021-12-11 09:27,100.00,988.57,1014.48,215,-0.19,-0.19,-17,1
1639211561,2021-12-11 09:32,100.00,988.73,1014.64,215,-0.16,-0.16,-17,1
1639211862,2021-12-11 09:37,100.00,988.86,1014.76,215,-0.03,-0.03,-17,1
1639212163,2021-12-11 09:42,99.62,988.94,1014.85,215,0.17,0.11,-17,1
1639212465,2021-12-11 09:47,99.62,989.07,1014.97,215,0.17,0.12,-17,1
1639212766,2021-12-11 09:52,99.64,989.15,1015.06,215,0.18,0.13,-17,1
1639213067,2021-12-11 09:57,99.58,989.25,1015.16,215,0.21,0.15,-17,1
1639213668,2021-12-11 10:07,100.00,989.40,1015.30,215,0.27,0.27,-17,1
1639213970,2021-12-11 10:12,100.00,989.45,1015.35,215,0.30,0.30,-17,1
1639214271,2021-12-11 10:17,99.95,989.48,1015.39,215,0.48,0.47,-17,1
1639214572,2021-12-11 10:22,100.00,989.48,1015.38,215,0.49,0.49,-17,1
1639214873,2021-12-11 10:27,99.16,989.48,1015.39,215,0.67,0.55,-17,1
1639215174,2021-12-11 10:32,100.00,989.46,1015.36,215,0.42,0.42,-17,1
1639215475,2021-12-11 10:37,99.59,989.49,1015.40,215,0.73,0.67,-17,1
1639215777,2021-12-11 10:42,99.48,989.58,1015.48,215,0.78,0.71,-17,1
1639216078,2021-12-11 10:47,100.00,989.57,1015.47,215,0.80,0.80,-17,1
1639216379,2021-12-11 10:52,100.00,989.63,1015.53,215,0.88,0.88,-17,1
1639216681,2021-12-11 10:58,98.13,989.74,1015.64,215,1.03,0.77,-17,1
1639217282,2021-12-11 11:08,99.68,989.76,1015.66,215,0.93,0.88,-18,1
1639217584,2021-12-11 11:13,99.84,989.88,1015.78,215,0.97,0.95,-16,1
1639217884,2021-12-11 11:18,100.00,989.95,1015.86,215,0.97,0.97,-15,1
1639218186,2021-12-11 11:23,100.00,989.95,1015.85,215,1.05,1.05,-16,1
1639218487,2021-12-11 11:28,100.00,989.98,1015.88,215,1.06,1.06,-16,1
1639218787,2021-12-11 11:33,98.96,989.97,1015.87,215,1.24,1.09,-16,1
1639219088,2021-12-11 11:38,99.69,990.00,1015.90,215,1.22,1.17,-15,1
1639219390,2021-12-11 11:43,100.00,990.07,1015.98,215,1.20,1.20,-15,1
1639219692,2021-12-11 11:48,100.00,990.17,1016.07,215,1.19,1.19,-16,1
1639219993,2021-12-11 11:53,100.00,990.27,1016.17,215,1.24,1.24,-16,1
1639220294,2021-12-11 11:58,99.11,990.25,1016.15,215,1.35,1.22,-16,1
1639220596,2021-12-11 12:03,98.49,990.20,1016.11,215,1.36,1.15,-16,1
1639220897,2021-12-11 12:08,99.26,990.32,1016.22,215,1.30,1.20,-16,1
1639221198,2021-12-11 12:13,98.49,990.41,1016.31,215,1.34,1.13,-17,1
1639221498,2021-12-11 12:18,98.10,990.64,1016.54,215,1.23,0.96,-17,1
1639221799,2021-12-11 12:23,99.75,990.28,1016.18,215,1.00,0.96,-16,1
1639222101,2021-12-11 12:28,98.96,989.98,1015.88,215,1.13,0.98,-17,1
1639222401,2021-12-11 12:33,99.38,990.43,1016.34,215,1.07,0.98,-17,1
1639222702,2021-12-11 12:38,100.00,990.47,1016.38,215,0.86,0.86,-17,1
1639223003,2021-12-11 12:43,100.00,990.54,1016.44,215,0.80,0.80,-17,1
1639223304,2021-12-11 12:48,99.96,990.60,1016.50,215,0.92,0.91,-18,1
1639223605,2021-12-11 12:53,100.00,990.72,1016.62,215,0.82,0.82,-18,1
1639223906,2021-12-11 12:58,100.00,990.72,1016.62,215,0.94,0.94,-17,1
1639224207,2021-12-11 13:03,100.00,990.76,1016.66,215,1.00,1.00,-15,1
1639224508,2021-12-11 13:08,100.00,990.65,1016.55,215,0.88,0.88,-18,1
1639224809,2021-12-11 13:13,100.00,990.76,1016.66,215,0.88,0.88,-18,1
1639225110,2021-12-11 13:18,100.00,990.60,1016.50,215,0.95,0.95,-18,1
1639225412,2021-12-11 13:23,100.00,990.92,1016.82,215,0.88,0.88,-16,1
1639225712,2021-12-11 13:28,99.57,990.91,1016.81,215,0.93,0.87,-18,1
1639226014,2021-12-11 13:33,100.00,990.86,1016.77,215,0.84,0.84,-18,1
1639226315,2021-12-11 13:38,99.08,991.06,1016.96,215,0.83,0.70,-18,1
1639226615,2021-12-11 13:43,98.85,991.02,1016.93,215,0.75,0.59,-18,1
1639226916,2021-12-11 13:48,98.93,991.16,1017.06,215,0.66,0.51,-18,1
1639227218,2021-12-11 13:53,99.70,991.11,1017.02,215,0.48,0.44,-18,1
1639227519,2021-12-11 13:58,99.10,991.26,1017.17,215,0.47,0.34,-18,1
1639227819,2021-12-11 14:03,99.97,991.19,1017.10,215,0.30,0.29,-16,1
1639228120,2021-12-11 14:08,100.00,991.17,1017.07,215,0.18,0.18,-17,1
1639228422,2021-12-11 14:13,100.00,991.02,1016.92,215,0.07,0.07,-17,1
1639229025,2021-12-11 14:23,100.00,991.07,1016.97,215,-0.01,-0.01,-17,1
1639229325,2021-12-11 14:28,100.00,991.10,1017.01,215,0.01,0.01,-17,1
1639229627,2021-12-11 14:33,100.00,991.23,1017.13,215,-0.08,-0.08,-17,1
1639229929,2021-12-11 14:38,100.00,991.18,1017.08,215,-0.46,-0.46,-17,1
1639230230,2021-12-11 14:43,100.00,991.25,1017.15,215,-0.50,-0.50,-17,1
1639230532,2021-12-11 14:48,100.00,991.04,1016.94,215,-0.62,-0.62,-17,1
1639230833,2021-12-11 14:53,100.00,991.46,1017.36,215,-0.51,-0.51,-17,1
1639231434,2021-12-11 15:03,100.00,991.64,1017.54,215,-0.43,-0.43,-15,1
1639231736,2021-12-11 15:08,100.00,991.62,1017.52,215,-0.30,-0.30,-15,1
1639232038,2021-12-11 15:13,100.00,991.78,1017.68,215,-0.15,-0.15,-15,1
1639232340,2021-12-11 15:19,100.00,991.98,1017.89,215,-0.08,-0.08,-15,1
1639232641,2021-12-11 15:24,100.00,992.21,1018.12,215,0.04,0.04,-15,1
1639232942,2021-12-11 15:29,100.00,992.14,1018.04,215,0.02,0.02,-15,1
1639233242,2021-12-11 15:34,100.00,992.31,1018.21,215,0.08,0.08,-15,1
1639233844,2021-12-11 15:44,100.00,992.52,1018.42,215,0.16,0.16,-15,1
1639234146,2021-12-11 15:49,100.00,992.62,1018.52,215,0.20,0.20,-15,1
1639234448,2021-12-11 15:54,100.00,992.73,1018.63,215,0.23,0.23,-15,1
1639234749,2021-12-11 15:59,100.00,992.80,1018.71,215,0.21,0.21,-15,1
1639235051,2021-12-11 16:04,100.00,992.86,1018.76,215,0.31,0.31,-17,1
1639235352,2021-12-11 16:09,100.00,993.15,1019.06,215,0.39,0.39,-17,1
1639235653,2021-12-11 16:14,100.00,993.18,1019.09,215,0.40,0.40,-17,1
1639235954,2021-12-11 16:19,100.00,993.29,1019.19,215,0.41,0.41,-17,1
1639236256,2021-12-11 16:24,100.00,993.04,1018.95,215,0.44,0.44,-17,1
1639236556,2021-12-11 16:29,100.00,993.03,1018.93,215,0.50,0.50,-17,1
1639236858,2021-12-11 16:34,100.00,993.12,1019.03,215,0.52,0.52,-17,1
1639237159,2021-12-11 16:39,100.00,993.12,1019.02,215,0.53,0.53,-17,1
1639237461,2021-12-11 16:44,100.00,993.20,1019.10,215,0.36,0.36,-18,1
1639237762,2021-12-11 16:49,100.00,993.09,1019.00,215,0.37,0.37,-17,1
1639238063,2021-12-11 16:54,100.00,993.10,1019.01,215,0.33,0.33,-17,1
1639238365,2021-12-11 16:59,100.00,993.19,1019.09,215,0.36,0.36,-17,1
1639238666,2021-12-11 17:04,100.00,993.34,1019.25,215,0.37,0.37,-17,1
1639238968,2021-12-11 17:09,100.00,993.27,1019.18,215,0.45,0.45,-17,1
1639239269,2021-12-11 17:14,100.00,993.56,1019.46,215,0.45,0.45,-17,1
1639239569,2021-12-11 17:19,100.00,993.76,1019.66,215,0.54,0.54,-17,1
1639239870,2021-12-11 17:24,100.00,993.94,1019.85,215,0.51,0.51,-17,1
1639240171,2021-12-11 17:29,100.00,994.06,1019.96,215,0.53,0.53,-17,1
1639240472,2021-12-11 17:34,100.00,994.14,1020.05,215,0.58,0.58,-17,1
1639240774,2021-12-11 17:39,100.00,994.10,1020.00,215,0.60,0.60,-17,1
1639241075,2021-12-11 17:44,99.85,994.09,1019.99,215,0.62,0.60,-17,1
1639241376,2021-12-11 17:49,100.00,994.13,1020.04,215,0.59,0.59,-17,1
1639241677,2021-12-11 17:54,100.00,994.08,1019.99,215,0.59,0.59,-17,1
1639241979,2021-12-11 17:59,100.00,994.14,1020.04,215,0.55,0.55,-17,1
1639242280,2021-12-11 18:04,100.00,994.26,1020.17,215,0.56,0.56,-18,1
1639242582,2021-12-11 18:09,100.00,994.39,1020.30,215,0.56,0.56,-18,1
1639242884,2021-12-11 18:14,100.00,994.39,1020.29,215,0.58,0.58,-18,1
1639243485,2021-12-11 18:24,100.00,994.65,1020.56,215,0.60,0.60,-18,1
1639243786,2021-12-11 18:29,100.00,994.52,1020.42,215,0.60,0.60,-18,1
1639244087,2021-12-11 18:34,100.00,994.59,1020.49,215,0.43,0.43,-18,1
1639244689,2021-12-11 18:44,100.00,994.80,1020.71,215,0.50,0.50,-18,1
1639244990,2021-12-11 18:49,100.00,994.63,1020.54,215,0.62,0.62,-18,1
1639245292,2021-12-11 18:54,100.00,994.90,1020.80,215,0.66,0.66,-18,1
1639245592,2021-12-11 18:59,100.00,994.91,1020.81,215,0.73,0.73,-18,1
1639245893,2021-12-11 19:04,100.00,995.12,1021.02,215,0.82,0.82,-15,1
1639246194,2021-12-11 19:09,100.00,995.25,1021.15,215,0.80,0.80,-15,1
1639246495,2021-12-11 19:14,100.00,995.18,1021.08,215,0.79,0.79,-15,1
1639246796,2021-12-11 19:19,100.00,995.36,1021.26,215,0.81,0.81,-15,1
1639247097,2021-12-11 19:24,100.00,995.35,1021.25,215,0.86,0.86,-25,1
1639247399,2021-12-11 19:29,100.00,995.42,1021.32,215,0.86,0.86,-15,1
1639247700,2021-12-11 19:35,100.00,995.34,1021.25,215,0.86,0.86,-15,1
1639248001,2021-12-11 19:40,100.00,995.30,1021.21,215,0.85,0.85,-15,1
1639248303,2021-12-11 19:45,100.00,995.30,1021.20,215,0.84,0.84,-15,1
1639248604,2021-12-11 19:50,100.00,995.30,1021.20,215,0.90,0.90,-15,1
1639248906,2021-12-11 19:55,100.00,995.42,1021.33,215,0.80,0.80,-15,1
1639249206,2021-12-11 20:00,100.00,995.40,1021.31,215,0.81,0.81,-15,1
1639249507,2021-12-11 20:05,100.00,995.47,1021.38,215,0.82,0.82,-18,1
1639249809,2021-12-11 20:10,100.00,995.57,1021.47,215,0.88,0.88,-18,1
1639250110,2021-12-11 20:15,100.00,995.55,1021.46,215,0.82,0.82,-18,1
1639250410,2021-12-11 20:20,100.00,995.88,1021.79,215,0.92,0.92,-16,1
1639250711,2021-12-11 20:25,100.00,995.73,1021.63,215,0.96,0.96,-18,1
1639251013,2021-12-11 20:30,100.00,995.91,1021.81,215,0.94,0.94,-16,1
1639251314,2021-12-11 20:35,100.00,996.00,1021.90,215,0.96,0.96,-16,1
1639251615,2021-12-11 20:40,100.00,996.17,1022.07,215,0.97,0.97,-18,1
1639251917,2021-12-11 20:45,100.00,996.10,1022.00,215,0.97,0.97,-18,1
1639252218,2021-12-11 20:50,100.00,996.13,1022.03,215,0.91,0.91,-18,1
1639252520,2021-12-11 20:55,100.00,995.98,1021.89,215,0.95,0.95,-16,1
1639252821,2021-12-11 21:00,100.00,996.35,1022.26,215,0.91,0.91,-18,1
1639253121,2021-12-11 21:05,100.00,996.40,1022.31,215,0.90,0.90,-18,1
1639253422,2021-12-11 21:10,100.00,996.48,1022.39,215,0.94,0.94,-18,1
1639253723,2021-12-11 21:15,100.00,996.59,1022.49,215,0.94,0.94,-18,1
1639254024,2021-12-11 21:20,100.00,996.63,1022.54,215,0.96,0.96,-18,1
1639254325,2021-12-11 21:25,100.00,996.64,1022.55,215,0.98,0.98,-18,1
1639254625,2021-12-11 21:30,100.00,996.67,1022.57,215,0.97,0.97,-17,1
1639254926,2021-12-11 21:35,100.00,996.81,1022.71,215,0.95,0.95,-17,1
1639255228,2021-12-11 21:40,100.00,996.79,1022.70,215,0.93,0.93,-17,1
1639255528,2021-12-11 21:45,100.00,996.77,1022.67,215,0.92,0.92,-17,1
1639255829,2021-12-11 21:50,100.00,996.79,1022.69,215,0.87,0.87,-17,1
1639256130,2021-12-11 21:55,100.00,996.81,1022.72,215,0.81,0.81,-17,1
1639256431,2021-12-11 22:00,100.00,996.71,1022.61,215,0.73,0.73,-17,1
1639256731,2021-12-11 22:05,100.00,996.86,1022.76,215,0.72,0.72,-17,1
1639257032,2021-12-11 22:10,100.00,996.87,1022.78,215,0.78,0.78,-16,1
1639257333,2021-12-11 22:15,100.00,996.90,1022.81,215,0.73,0.73,-16,1
1639257634,2021-12-11 22:20,100.00,997.08,1022.98,215,0.86,0.86,-16,1
1639257935,2021-12-11 22:25,100.00,997.23,1023.14,215,0.80,0.80,-18,1
1639258236,2021-12-11 22:30,100.00,997.33,1023.23,215,0.85,0.85,-16,1
1639258537,2021-12-11 22:35,100.00,997.49,1023.39,215,0.84,0.84,-16,1
1639258839,2021-12-11 22:40,100.00,997.43,1023.33,215,0.82,0.82,-16,1
1639259140,2021-12-11 22:45,100.00,997.46,1023.36,215,0.67,0.67,-16,1
1639259441,2021-12-11 22:50,100.00,997.45,1023.35,215,0.82,0.82,-16,1
1639259744,2021-12-11 22:55,100.00,997.51,1023.41,215,0.84,0.84,-16,1
1639260045,2021-12-11 23:00,100.00,997.59,1023.49,215,0.77,0.77,-16,1
1639260345,2021-12-11 23:05,100.00,997.48,1023.39,215,0.68,0.68,-18,1
1639260646,2021-12-11 23:10,100.00,997.57,1023.47,215,0.70,0.70,-17,1
1639260947,2021-12-11 23:15,100.00,997.66,1023.56,215,0.73,0.73,-17,1
1639261248,2021-12-11 23:20,100.00,997.81,1023.71,215,0.72,0.72,-17,1
1639261549,2021-12-11 23:25,100.00,997.89,1023.80,215,0.79,0.79,-17,1
1639261850,2021-12-11 23:30,100.00,997.81,1023.72,215,0.82,0.82,-17,1
1639262151,2021-12-11 23:35,100.00,997.69,1023.60,215,0.82,0.82,-17,1
1639262451,2021-12-11 23:40,100.00,997.55,1023.45,215,0.88,0.88,-17,1
1639262752,2021-12-11 23:45,100.00,997.55,1023.45,215,0.84,0.84,-17,1
1639263054,2021-12-11 23:50,100.00,997.53,1023.44,215,0.82,0.82,-17,1
1639263355,2021-12-11 23:55,100.00,997.45,1023.36,215,0.80,0.80,-17,1