1639263655,2021-12-12 00:00,100.00,997.60,1023.50,215,0.74,0.74,-17,1
1639263956,2021-12-12 00:05,100.00,997.52,1023.42,215,0.74,0.74,-18,1
1639264256,2021-12-12 00:10,100.00,997.57,1023.47,215,0.62,0.62,-18,1
1639264557,2021-12-12 00:15,100.00,997.56,1023.46,215,0.76,0.76,-17,1
1639264858,2021-12-12 00:20,100.00,997.66,1023.57,215,0.80,0.80,-17,1
1639265158,2021-12-12 00:25,100.00,997.79,1023.69,215,0.89,0.89,-18,1
1639265460,2021-12-12 00:31,100.00,997.78,1023.68,215,0.84,0.84,-18,1
1639265761,2021-12-12 00:36,100.00,997.86,1023.76,215,0.95,0.95,-18,1
1639266362,2021-12-12 00:46,100.00,997.91,1023.82,215,0.94,0.94,-18,1
1639266663,2021-12-12 00:51,100.00,997.97,1023.87,215,0.86,0.86,-18,1
1639266964,2021-12-12 00:56,100.00,997.85,1023.76,215,0.88,0.88,-18,1
1639267264,2021-12-12 01:01,100.00,998.04,1023.94,215,0.84,0.84,-18,1
1639267565,2021-12-12 01:06,100.00,997.85,1023.75,215,0.89,0.89,-17,1
1639267865,2021-12-12 01:11,100.00,998.10,1024.00,215,0.87,0.87,-17,1
1639268467,2021-12-12 01:21,100.00,998.15,1024.05,215,0.91,0.91,-17,1
1639268768,2021-12-12 01:26,100.00,998.23,1024.13,215,0.97,0.97,-17,1
1639269069,2021-12-12 01:31,100.00,998.15,1024.06,215,0.96,0.96,-17,1
1639269370,2021-12-12 01:36,99.52,998.21,1024.11,215,1.01,0.94,-17,1
1639269671,2021-12-12 01:41,100.00,998.39,1024.30,215,0.96,0.96,-17,1
1639269972,2021-12-12 01:46,100.00,998.41,1024.32,215,0.89,0.89,-17,1
1639270273,2021-12-12 01:51,100.00,998.37,1024.27,215,0.92,0.92,-17,1
1639270875,2021-12-12 02:01,100.00,998.39,1024.30,215,0.78,0.78,-17,1
1639271175,2021-12-12 02:06,100.00,998.34,1024.25,215,0.81,0.81,-16,1
1639271476,2021-12-12 02:11,99.15,998.28,1024.18,215,0.88,0.76,-16,1
1639271777,2021-12-12 02:16,100.00,998.24,1024.15,215,0.81,0.81,-16,1
1639272079,2021-12-12 02:21,99.89,998.27,1024.18,215,0.74,0.72,-16,1
1639272379,2021-12-12 02:26,100.00,998.40,1024.30,215,0.71,0.71,-16,1
1639272681,2021-12-12 02:31,100.00,998.36,1024.26,215,0.69,0.69,-21,1
1639272981,2021-12-12 02:36,100.00,998.46,1024.37,215,0.72,0.72,-17,1
1639273583,2021-12-12 02:46,99.56,998.47,1024.37,215,0.82,0.76,-17,1
1639273884,2021-12-12 02:51,100.00,998.37,1024.27,215,0.69,0.69,-17,1
1639274185,2021-12-12 02:56,100.00,998.48,1024.39,215,0.70,0.70,-17,1
1639274486,2021-12-12 03:01,99.51,998.54,1024.44,215,0.81,0.74,-17,1
1639275390,2021-12-12 03:16,100.00,998.56,1024.47,215,0.78,0.78,-16,1
1639275691,2021-12-12 03:21,100.00,998.68,1024.59,215,0.82,0.82,-16,1
1639275992,2021-12-12 03:26,99.71,998.53,1024.43,215,0.85,0.81,-16,1
1639276894,2021-12-12 03:41,100.00,998.53,1024.44,215,0.85,0.85,-16,1
1639277194,2021-12-12 03:46,99.55,998.52,1024.43,215,0.88,0.82,-16,1
1639277495,2021-12-12 03:51,98.77,998.58,1024.48,215,0.83,0.66,-16,1
1639277796,2021-12-12 03:56,98.83,998.67,1024.57,215,0.82,0.65,-16,1
1639278097,2021-12-12 04:01,99.90,998.75,1024.65,215,0.77,0.75,-16,1
1639278397,2021-12-12 04:06,99.65,998.70,1024.60,215,0.76,0.71,-17,1
1639278999,2021-12-12 04:16,99.63,998.72,1024.63,215,0.68,0.63,-17,1
1639279299,2021-12-12 04:21,99.63,998.70,1024.60,215,0.66,0.61,-17,1
1639279600,2021-12-12 04:26,99.37,998.78,1024.68,215,0.58,0.49,-18,1
1639279901,2021-12-12 04:31,99.75,998.82,1024.72,215,0.50,0.46,-18,1
1639280202,2021-12-12 04:36,100.00,998.93,1024.84,215,0.20,0.20,-17,1
1639280503,2021-12-12 04:41,100.00,998.99,1024.89,215,0.43,0.43,-17,1
1639280804,2021-12-12 04:46,99.86,998.99,1024.90,215,0.49,0.47,-17,1
1639281104,2021-12-12 04:51,99.74,999.14,1025.04,215,0.47,0.43,-17,1
1639281406,2021-12-12 04:56,99.84,999.08,1024.98,215,0.50,0.48,-18,1
1639281706,2021-12-12 05:01,100.00,999.23,1025.13,215,0.52,0.52,-17,1
1639282007,2021-12-12 05:06,99.86,999.25,1025.16,215,0.48,0.46,-16,1
1639282308,2021-12-12 05:11,99.15,999.17,1025.07,215,0.58,0.46,-16,1
1639282609,2021-12-12 05:16,98.81,999.34,1025.25,215,0.56,0.39,-16,1
1639282910,2021-12-12 05:21,97.21,999.42,1025.32,215,0.63,0.24,-16,1
1639283210,2021-12-12 05:26,97.77,999.32,1025.22,215,0.57,0.26,-16,1
1639283511,2021-12-12 05:31,98.05,999.42,1025.33,215,0.53,0.26,-16,1
1639283813,2021-12-12 05:36,96.02,999.52,1025.42,215,0.70,0.14,-16,1
1639284113,2021-12-12 05:41,96.54,999.45,1025.36,215,0.61,0.12,-16,1
1639284414,2021-12-12 05:46,96.99,999.63,1025.53,215,0.56,0.14,-16,1
1639284715,2021-12-12 05:51,96.99,999.23,1025.13,215,0.52,0.10,-16,1
1639285016,2021-12-12 05:56,97.16,999.66,1025.56,215,0.49,0.09,-17,1
1639285316,2021-12-12 06:01,97.17,999.57,1025.47,215,0.44,0.04,-17,1
1639285617,2021-12-12 06:06,97.50,999.64,1025.55,215,0.36,0.01,-17,1
1639285917,2021-12-12 06:11,97.00,999.71,1025.61,215,0.44,0.02,-17,1
1639286218,2021-12-12 06:16,98.04,999.73,1025.63,215,0.35,0.07,-17,1
1639286519,2021-12-12 06:21,97.07,999.92,1025.83,215,0.43,0.02,-17,1
1639286819,2021-12-12 06:26,97.71,999.95,1025.86,215,0.33,0.01,-17,1
1639287120,2021-12-12 06:32,98.87,999.86,1025.76,215,0.22,0.06,-17,1
1639287421,2021-12-12 06:37,98.68,999.94,1025.84,215,0.25,0.06,-17,1
1639287721,2021-12-12 06:42,99.41,999.97,1025.88,215,0.20,0.12,-17,1
1639288022,2021-12-12 06:47,98.70,999.86,1025.76,215,0.29,0.11,-17,1
1639288323,2021-12-12 06:52,99.25,1000.09,1026.00,215,0.22,0.11,-17,1
1639288624,2021-12-12 06:57,99.24,1000.24,1026.15,215,0.22,0.11,-17,1
1639288925,2021-12-12 07:02,99.58,1000.30,1026.20,215,0.18,0.12,-17,1
1639289225,2021-12-12 07:07,100.00,1000.31,1026.21,215,0.08,0.08,-17,1
1639289526,2021-12-12 07:12,100.00,1000.32,1026.23,215,0.08,0.08,-17,1
1639289827,2021-12-12 07:17,100.00,1000.42,1026.32,215,-0.22,-0.22,-17,1
1639290128,2021-12-12 07:22,100.00,1000.62,1026.52,215,-0.33,-0.33,-17,1
1639290429,2021-12-12 07:27,100.00,1000.53,1026.43,215,-0.40,-0.40,-17,1
1639290730,2021-12-12 07:32,100.00,1000.47,1026.37,215,-0.60,-0.60,-17,1
1639291031,2021-12-12 07:37,100.00,1000.55,1026.46,215,-0.84,-0.84,-17,1
1639291332,2021-12-12 07:42,100.00,1000.52,1026.43,215,-0.90,-0.90,-17,1
1639291633,2021-12-12 07:47,100.00,1000.65,1026.56,215,-1.06,-1.06,-17,1
1639291934,2021-12-12 07:52,100.00,1000.62,1026.53,215,-0.92,-0.92,-17,1
1639292235,2021-12-12 07:57,100.00,1000.72,1026.62,215,-1.06,-1.06,-17,1
1639292839,2021-12-12 08:07,100.00,1000.61,1026.51,215,-1.01,-1.01,-18,1
1639293139,2021-12-12 08:12,100.00,1000.63,1026.54,215,-1.12,-1.12,-18,1
1639293440,2021-12-12 08:17,100.00,1000.72,1026.62,215,-1.15,-1.15,-18,1
1639293741,2021-12-12 08:22,100.00,1000.68,1026.58,215,-0.95,-0.95,-18,1
1639294042,2021-12-12 08:27,100.00,1000.61,1026.52,215,-0.96,-0.96,-18,1
1639294343,2021-12-12 08:32,100.00,1000.62,1026.53,215,-0.93,-0.93,-18,1
1639294644,2021-12-12 08:37,100.00,1000.64,1026.55,215,-0.95,-0.95,-18,1
1639294945,2021-12-12 08:42,100.00,1000.70,1026.60,215,-0.95,-0.95,-18,1
1639295246,2021-12-12 08:47,100.00,1000.69,1026.59,215,-1.05,-1.05,-18,1
1639295548,2021-12-12 08:52,100.00,1000.67,1026.57,215,-0.94,-0.94,-17,1
1639295849,2021-12-12 08:57,100.00,1000.73,1026.64,215,-0.93,-0.93,-17,1
1639296450,2021-12-12 09:07,100.00,1000.77,1026.68,215,-0.92,-0.92,-17,1
1639296751,2021-12-12 09:12,100.00,1000.68,1026.58,215,-1.06,-1.06,-18,1
1639297051,2021-12-12 09:17,100.00,1000.69,1026.60,215,-1.01,-1.01,-17,1
1639297352,2021-12-12 09:22,100.00,1000.79,1026.69,215,-0.97,-0.97,-17,1
1639297653,2021-12-12 09:27,100.00,1000.92,1026.83,215,-1.65,-1.65,-17,1
1639297954,2021-12-12 09:32,100.00,1000.54,1026.44,215,-1.14,-1.14,-17,1
1639298255,2021-12-12 09:37,100.00,1000.87,1026.78,215,-1.19,-1.19,-17,1
1639298555,2021-12-12 09:42,100.00,1000.78,1026.69,215,-1.20,-1.20,-18,1
1639298856,2021-12-12 09:47,100.00,1000.84,1026.74,215,-1.10,-1.10,-18,1
1639299157,2021-12-12 09:52,100.00,1000.87,1026.78,215,-1.48,-1.48,-17,1
1639299457,2021-12-12 09:57,100.00,1000.75,1026.65,215,-1.04,-1.04,-17,1
1639300059,2021-12-12 10:07,100.00,1000.76,1026.67,215,-1.12,-1.12,-17,1
1639300360,2021-12-12 10:12,100.00,1000.89,1026.79,215,-1.52,-1.52,-17,1
1639300660,2021-12-12 10:17,100.00,1000.75,1026.66,215,-1.39,-1.39,-17,1
1639300961,2021-12-12 10:22,100.00,1000.57,1026.48,215,-1.15,-1.15,-17,1
1639301262,2021-12-12 10:27,100.00,1000.82,1026.72,215,-1.24,-1.24,-17,1
1639301563,2021-12-12 10:32,100.00,1000.73,1026.64,215,-1.06,-1.06,-17,1
1639301864,2021-12-12 10:37,100.00,1000.65,1026.55,215,-1.10,-1.10,-17,1
1639302165,2021-12-12 10:42,100.00,1000.55,1026.45,215,-1.19,-1.19,-17,1
1639302466,2021-12-12 10:47,100.00,1000.59,1026.49,215,-1.33,-1.33,-17,1
1639302767,2021-12-12 10:52,100.00,1000.56,1026.47,215,-1.46,-1.46,-17,1
1639303068,2021-12-12 10:57,100.00,1000.23,1026.14,215,-1.34,-1.34,-17,1
1639303670,2021-12-12 11:07,100.00,1000.30,1026.21,215,-0.94,-0.94,-17,1
1639303971,2021-12-12 11:12,100.00,1000.44,1026.34,215,-0.86,-0.86,-18,1
1639304272,2021-12-12 11:17,100.00,1000.55,1026.45,215,-0.70,-0.70,-17,1
1639304573,2021-12-12 11:22,100.00,1000.51,1026.42,215,-0.92,-0.92,-17,1
1639304874,2021-12-12 11:27,100.00,1000.53,1026.43,215,-0.77,-0.77,-17,1
1639305175,2021-12-12 11:32,100.00,1000.58,1026.49,215,-0.96,-0.96,-17,1
1639305476,2021-12-12 11:37,100.00,1000.56,1026.46,215,-1.43,-1.43,-17,1
1639305776,2021-12-12 11:42,100.00,1000.62,1026.52,215,-1.77,-1.77,-17,1
1639306077,2021-12-12 11:47,100.00,1000.67,1026.57,215,-1.41,-1.41,-18,1
1639306377,2021-12-12 11:52,100.00,1000.59,1026.49,215,-1.57,-1.57,-18,1
1639306678,2021-12-12 11:57,100.00,1000.52,1026.42,215,-1.31,-1.31,-18,1
1639307280,2021-12-12 12:08,100.00,1000.71,1026.62,215,-1.23,-1.23,-17,1
1639307580,2021-12-12 12:13,100.00,1000.80,1026.70,215,-1.45,-1.45,-17,1
1639307881,2021-12-12 12:18,100.00,1000.70,1026.61,215,-1.47,-1.47,-17,1
1639308182,2021-12-12 12:23,100.00,1000.52,1026.43,215,-1.44,-1.44,-17,1
1639308482,2021-12-12 12:28,100.00,1000.60,1026.51,215,-1.33,-1.33,-17,1
1639308783,2021-12-12 12:33,100.00,1000.61,1026.51,215,-1.29,-1.29,-17,1
1639309084,2021-12-12 12:38,100.00,1000.57,1026.48,215,-1.07,-1.07,-17,1
1639309385,2021-12-12 12:43,100.00,1000.57,1026.47,215,-1.07,-1.07,-17,1
1639309686,2021-12-12 12:48,100.00,1000.49,1026.39,215,-1.24,-1.24,-17,1
1639309986,2021-12-12 12:53,100.00,1000.40,1026.31,215,-1.06,-1.06,-17,1
1639310287,2021-12-12 12:58,100.00,1000.48,1026.38,215,-0.79,-0.79,-18,1
1639310588,2021-12-12 13:03,100.00,1000.20,1026.11,215,-0.71,-0.71,-17,1
1639310889,2021-12-12 13:08,100.00,1000.39,1026.29,215,-0.76,-0.76,-18,1
1639311190,2021-12-12 13:13,100.00,1000.50,1026.40,215,-0.83,-0.83,-19,1
1639311493,2021-12-12 13:18,100.00,1000.48,1026.38,215,-0.74,-0.74,-19,1
1639311794,2021-12-12 13:23,100.00,1000.25,1026.16,215,-0.87,-0.87,-19,1
1639312095,2021-12-12 13:28,100.00,1000.44,1026.34,215,-0.89,-0.89,-19,1
1639312398,2021-12-12 13:33,100.00,1000.37,1026.27,215,-1.02,-1.02,-19,1
1639312699,2021-12-12 13:38,100.00,1000.41,1026.31,215,-0.79,-0.79,-19,1
1639313000,2021-12-12 13:43,100.00,1000.37,1026.27,215,-0.97,-0.97,-19,1
1639313301,2021-12-12 13:48,100.00,1000.45,1026.35,215,-1.09,-1.09,-19,1
1639313602,2021-12-12 13:53,100.00,1000.47,1026.37,215,-1.11,-1.11,-19,1
1639313903,2021-12-12 13:58,100.00,1000.50,1026.40,215,-0.95,-0.95,-19,1
1639314204,2021-12-12 14:03,100.00,1000.54,1026.44,215,-0.97,-0.97,-17,1
1639314505,2021-12-12 14:08,100.00,1000.76,1026.67,215,-0.90,-0.90,-17,1
1639314806,2021-12-12 14:13,100.00,1000.67,1026.58,215,-0.71,-0.71,-19,1
1639315106,2021-12-12 14:18,100.00,1000.78,1026.68,215,-0.79,-0.79,-17,1
1639315407,2021-12-12 14:23,100.00,1000.79,1026.69,215,-0.82,-0.82,-17,1
1639315709,2021-12-12 14:28,100.00,1000.83,1026.73,215,-0.97,-0.97,-17,1
1639316010,2021-12-12 14:33,100.00,1000.23,1026.14,215,-0.89,-0.89,-18,1
1639316311,2021-12-12 14:38,100.00,1000.90,1026.80,215,-0.86,-0.86,-17,1
1639316612,2021-12-12 14:43,100.00,1000.94,1026.85,215,-0.97,-0.97,-17,1
1639316913,2021-12-12 14:48,100.00,1000.98,1026.88,215,-1.30,-1.30,-17,1
1639317214,2021-12-12 14:53,100.00,1000.97,1026.87,215,-0.86,-0.86,-17,1
1639317515,2021-12-12 14:58,100.00,1000.99,1026.89,215,-0.70,-0.70,-17,1
1639317816,2021-12-12 15:03,100.00,1001.01,1026.91,215,-0.97,-0.97,-18,1
1639318117,2021-12-12 15:08,100.00,1001.01,1026.91,215,-0.87,-0.87,-18,1
1639318418,2021-12-12 15:13,100.00,1001.01,1026.92,215,-0.86,-0.86,-18,1
1639318719,2021-12-12 15:18,100.00,1001.07,1026.97,215,-0.93,-0.93,-18,1
1639319020,2021-12-12 15:23,100.00,1001.11,1027.01,215,-0.54,-0.54,-18,1
1639319321,2021-12-12 15:28,100.00,1001.24,1027.14,215,-0.63,-0.63,-18,1
1639319623,2021-12-12 15:33,100.00,1001.24,1027.15,215,-0.56,-0.56,-18,1
1639319924,2021-12-12 15:38,100.00,1001.18,1027.08,215,-0.59,-0.59,-18,1
1639320226,2021-12-12 15:43,100.00,1001.23,1027.14,215,-0.58,-0.58,-18,1
1639320527,2021-12-12 15:48,100.00,1001.24,1027.15,215,-0.51,-0.51,-18,1
1639320828,2021-12-12 15:53,100.00,1001.40,1027.31,215,-0.44,-0.44,-18,1
1639321129,2021-12-12 15:58,100.00,1001.40,1027.30,215,-0.54,-0.54,-18,1
1639321430,2021-12-12 16:03,100.00,1001.44,1027.35,215,-0.53,-0.53,-18,1
1639321732,2021-12-12 16:08,99.52,1001.41,1027.32,215,-0.42,-0.49,-18,1
1639322033,2021-12-12 16:13,100.00,1001.44,1027.34,215,-0.53,-0.53,-18,1
1639322334,2021-12-12 16:18,100.00,1001.52,1027.42,215,-0.50,-0.50,-18,1
1639322635,2021-12-12 16:23,99.98,1001.65,1027.55,215,-0.38,-0.39,-19,1
1639322936,2021-12-12 16:28,100.00,1001.57,1027.47,215,-0.33,-0.33,-19,1
1639323237,2021-12-12 16:33,99.64,1001.58,1027.49,215,-0.40,-0.45,-18,1
1639323538,2021-12-12 16:38,99.33,1001.39,1027.29,215,-0.38,-0.48,-18,1
1639323839,2021-12-12 16:43,99.21,1001.80,1027.70,215,-0.29,-0.40,-18,1
1639324140,2021-12-12 16:49,98.94,1001.73,1027.63,215,-0.33,-0.48,-18,1
1639324441,2021-12-12 16:54,97.81,1001.56,1027.46,215,-0.20,-0.51,-19,1
1639324742,2021-12-12 16:59,97.43,1001.64,1027.54,215,-0.19,-0.55,-19,1
1639325043,2021-12-12 17:04,99.14,1001.66,1027.57,215,-0.42,-0.54,-18,1
1639325345,2021-12-12 17:09,99.42,1001.66,1027.56,215,-0.43,-0.51,-19,1
1639325646,2021-12-12 17:14,98.81,1001.62,1027.52,215,-0.35,-0.52,-19,1
1639325947,2021-12-12 17:19,98.93,1001.68,1027.58,215,-0.41,-0.56,-18,1
1639326249,2021-12-12 17:24,98.75,1001.63,1027.53,215,-0.38,-0.56,-19,1
1639326550,2021-12-12 17:29,97.66,1001.75,1027.65,215,-0.32,-0.65,-18,1
1639326851,2021-12-12 17:34,97.67,1001.75,1027.65,215,-0.40,-0.73,-18,1
1639327152,2021-12-12 17:39,97.60,1001.60,1027.50,215,-0.44,-0.78,-18,1
1639327453,2021-12-12 17:44,98.03,1001.72,1027.62,215,-0.63,-0.91,-18,1
1639327754,2021-12-12 17:49,97.47,1001.61,1027.52,215,-0.45,-0.80,-18,1
1639328054,2021-12-12 17:54,97.10,1001.71,1027.62,215,-0.44,-0.85,-18,1
1639328656,2021-12-12 18:04,97.19,1001.72,1027.63,215,-0.57,-0.96,-17,1
1639328957,2021-12-12 18:09,97.78,1001.76,1027.66,215,-0.62,-0.93,-16,1
1639329258,2021-12-12 18:14,96.65,1001.78,1027.69,215,-0.53,-1.00,-15,1
1639329559,2021-12-12 18:19,96.96,1001.71,1027.61,215,-0.60,-1.03,-15,1
1639329860,2021-12-12 18:24,97.54,1001.75,1027.65,215,-0.68,-1.02,-15,1
1639330161,2021-12-12 18:29,97.47,1001.53,1027.43,215,-0.67,-1.02,-15,1
1639330461,2021-12-12 18:34,97.22,1001.75,1027.66,215,-0.65,-1.04,-15,1
1639330762,2021-12-12 18:39,97.20,1001.88,1027.78,215,-0.66,-1.05,-16,1
1639331064,2021-12-12 18:44,97.32,1001.79,1027.70,215,-0.65,-1.03,-16,1
1639331365,2021-12-12 18:49,96.76,1001.84,1027.74,215,-0.55,-1.00,-16,1
1639331666,2021-12-12 18:54,97.31,1001.89,1027.79,215,-0.69,-1.07,-16,1
1639331967,2021-12-12 18:59,98.37,1001.90,1027.81,215,-0.76,-0.99,-16,1
1639332268,2021-12-12 19:04,97.10,1002.09,1028.00,215,-0.65,-1.06,-19,1
1639332569,2021-12-12 19:09,97.47,1001.87,1027.77,215,-0.73,-1.08,-18,1
1639332870,2021-12-12 19:14,96.97,1002.00,1027.90,215,-0.71,-1.13,-17,1
1639333172,2021-12-12 19:19,97.04,1002.02,1027.92,215,-0.75,-1.16,-17,1
1639333473,2021-12-12 19:24,97.36,1001.98,1027.88,215,-0.72,-1.09,-17,1
1639333774,2021-12-12 19:29,96.75,1001.97,1027.88,215,-0.62,-1.07,-17,1
1639334076,2021-12-12 19:34,96.04,1002.08,1027.99,215,-0.58,-1.14,-17,1
1639334376,2021-12-12 19:39,96.43,1002.10,1028.00,215,-0.65,-1.15,-17,1
1639334677,2021-12-12 19:44,96.83,1002.04,1027.94,215,-0.70,-1.14,-17,1
1639334978,2021-12-12 19:49,96.97,1002.14,1028.05,215,-0.69,-1.11,-17,1
1639335279,2021-12-12 19:54,95.74,1002.13,1028.03,215,-0.68,-1.28,-17,1
1639335580,2021-12-12 19:59,95.27,1002.15,1028.05,215,-0.66,-1.33,-17,1
1639335881,2021-12-12 20:04,95.44,1002.04,1027.95,215,-0.75,-1.39,-17,1
1639336181,2021-12-12 20:09,95.38,1002.00,1027.90,215,-0.70,-1.35,-17,1
1639336483,2021-12-12 20:14,95.83,1002.10,1028.00,215,-0.73,-1.32,-17,1
1639336785,2021-12-12 20:19,96.29,1001.95,1027.85,215,-0.90,-1.42,-17,1
1639337387,2021-12-12 20:29,96.26,1001.89,1027.79,215,-0.87,-1.39,-17,1
1639337687,2021-12-12 20:34,96.77,1001.90,1027.81,215,-0.99,-1.44,-17,1
1639337988,2021-12-12 20:39,97.03,1001.63,1027.53,215,-0.93,-1.34,-17,1
1639338289,2021-12-12 20:44,95.76,1001.70,1027.60,215,-0.79,-1.38,-17,1
1639338590,2021-12-12 20:49,95.06,1001.64,1027.55,215,-0.75,-1.44,-17,1
1639338891,2021-12-12 20:54,95.64,1001.67,1027.57,215,-0.76,-1.37,-18,1
1639339194,2021-12-12 20:59,96.15,1001.67,1027.57,215,-0.77,-1.31,-18,1
1639339494,2021-12-12 21:04,95.48,1001.76,1027.66,215,-0.75,-1.38,-17,1
1639340096,2021-12-12 21:14,95.40,1001.75,1027.65,215,-0.96,-1.60,-17,1
1639340396,2021-12-12 21:19,96.67,1001.82,1027.72,215,-1.11,-1.57,-17,1
1639340697,2021-12-12 21:24,96.48,1001.73,1027.63,215,-0.96,-1.45,-17,1
1639340998,2021-12-12 21:29,96.01,1001.80,1027.71,215,-1.01,-1.57,-19,1
1639341299,2021-12-12 21:34,95.86,1001.22,1027.13,215,-0.95,-1.53,-19,1
1639341601,2021-12-12 21:40,95.56,1001.71,1027.61,215,-0.86,-1.48,-17,1
1639341902,2021-12-12 21:45,95.07,1001.68,1027.58,215,-0.94,-1.63,-17,1
1639342203,2021-12-12 21:50,96.28,1001.79,1027.69,215,-1.12,-1.64,-17,1
1639342505,2021-12-12 21:55,96.98,1001.80,1027.70,215,-1.24,-1.66,-17,1
1639342808,2021-12-12 22:00,97.35,1001.83,1027.74,215,-1.07,-1.44,-19,1
1639343109,2021-12-12 22:05,96.84,1001.92,1027.82,215,-0.93,-1.37,-18,1
1639343410,2021-12-12 22:10,95.68,1001.45,1027.35,215,-0.86,-1.47,-18,1
1639343712,2021-12-12 22:15,94.78,1002.10,1028.00,215,-0.82,-1.56,-18,1
1639344012,2021-12-12 22:20,95.28,1002.10,1028.01,215,-0.85,-1.51,-18,1
1639344314,2021-12-12 22:25,95.52,1002.08,1027.98,215,-0.86,-1.49,-18,1
1639344615,2021-12-12 22:30,95.61,1002.03,1027.93,215,-0.81,-1.43,-18,1
1639344916,2021-12-12 22:35,95.24,1002.01,1027.91,215,-0.76,-1.43,-18,1
1639345217,2021-12-12 22:40,95.46,1002.08,1027.98,215,-0.83,-1.47,-17,1
1639345518,2021-12-12 22:45,95.65,1002.00,1027.91,215,-0.69,-1.30,-17,1
1639345820,2021-12-12 22:50,94.54,1002.10,1028.00,215,-0.62,-1.39,-17,1
1639346121,2021-12-12 22:55,94.65,1002.27,1028.17,215,-0.60,-1.35,-18,1
1639346723,2021-12-12 23:05,94.96,1002.07,1027.97,215,-0.68,-1.39,-16,1
1639347024,2021-12-12 23:10,95.49,1001.90,1027.81,215,-0.71,-1.34,-16,1
1639347325,2021-12-12 23:15,95.48,1001.83,1027.73,215,-0.65,-1.29,-17,1
1639347626,2021-12-12 23:20,95.18,1001.90,1027.80,215,-0.67,-1.35,-17,1
1639347927,2021-12-12 23:25,95.75,1001.87,1027.77,215,-0.68,-1.28,-17,1
1639348228,2021-12-12 23:30,95.34,1001.56,1027.46,215,-0.73,-1.38,-17,1
1639348830,2021-12-12 23:40,96.73,1001.53,1027.43,215,-0.72,-1.18,-17,1
1639349131,2021-12-12 23:45,96.37,1001.54,1027.44,215,-0.67,-1.18,-17,1
1639349433,2021-12-12 23:50,95.78,1001.41,1027.31,215,-0.77,-1.36,-17,1
1639349734,2021-12-12 23:55,95.37,1001.40,1027.30,215,-0.94,-1.59,-17,1