1639350036,2021-12-13 00:00,96.06,1001.44,1027.34,215,-0.94,-1.49,-17,1
1639350337,2021-12-13 00:05,96.46,1000.50,1026.40,215,-1.05,-1.55,-17,1
1639350638,2021-12-13 00:10,96.71,1001.35,1027.25,215,-1.08,-1.54,-17,1
1639350938,2021-12-13 00:15,97.10,1001.17,1027.07,215,-1.10,-1.51,-17,1
1639351239,2021-12-13 00:20,95.99,1001.19,1027.09,215,-1.07,-1.63,-17,1
1639351540,2021-12-13 00:25,95.76,1001.26,1027.16,215,-1.06,-1.65,-17,1
1639351841,2021-12-13 00:30,96.74,1001.26,1027.16,215,-1.13,-1.58,-19,1
1639352142,2021-12-13 00:35,97.14,1001.35,1027.26,215,-1.16,-1.56,-19,1
1639352443,2021-12-13 00:40,97.61,1001.32,1027.22,215,-1.12,-1.45,-18,1
1639352744,2021-12-13 00:45,97.20,1001.06,1026.97,215,-1.07,-1.46,-18,1
1639353346,2021-12-13 00:55,96.28,1001.35,1027.25,215,-0.96,-1.48,-18,1
1639353649,2021-12-13 01:00,96.42,1001.33,1027.24,215,-0.97,-1.47,-18,1
1639353950,2021-12-13 01:05,97.10,1001.67,1027.58,215,-1.20,-1.60,-17,1
1639354251,2021-12-13 01:10,97.81,1001.58,1027.49,215,-1.21,-1.52,-18,1
1639354552,2021-12-13 01:15,97.74,1001.28,1027.18,215,-1.20,-1.52,-18,1
1639354853,2021-12-13 01:20,97.34,1001.35,1027.26,215,-1.21,-1.58,-17,1
1639355154,2021-12-13 01:25,98.53,1001.48,1027.39,215,-1.37,-1.58,-17,1
1639355454,2021-12-13 01:30,99.23,1001.35,1027.25,215,-1.37,-1.48,-17,1
1639355755,2021-12-13 01:35,99.96,1001.42,1027.33,215,-1.30,-1.31,-17,1
1639356357,2021-12-13 01:45,98.22,1001.21,1027.12,215,-1.10,-1.35,-17,1
1639356960,2021-12-13 01:56,97.23,1001.36,1027.26,215,-1.01,-1.40,-17,1
1639357562,2021-12-13 02:06,97.19,1001.34,1027.24,215,-1.01,-1.40,-17,1
1639357863,2021-12-13 02:11,96.90,1001.20,1027.11,215,-1.08,-1.51,-17,1
1639358163,2021-12-13 02:16,97.01,1001.37,1027.27,215,-1.06,-1.48,-17,1
1639358464,2021-12-13 02:21,96.13,1001.38,1027.29,215,-1.09,-1.63,-17,1
1639358766,2021-12-13 02:26,97.13,1001.30,1027.20,215,-1.11,-1.51,-17,1
1639359066,2021-12-13 02:31,97.77,1001.41,1027.32,215,-1.62,-1.93,-17,1
1639359368,2021-12-13 02:36,97.62,1001.20,1027.10,215,-1.10,-1.43,-17,1
1639359669,2021-12-13 02:41,98.09,1001.26,1027.16,215,-1.05,-1.32,-17,1
1639359970,2021-12-13 02:46,98.00,1001.25,1027.15,215,-1.04,-1.32,-17,1
1639360573,2021-12-13 02:56,97.64,1001.15,1027.06,215,-1.01,-1.34,-18,1
1639360874,2021-12-13 03:01,97.28,1001.18,1027.08,215,-0.97,-1.35,-17,1
1639361175,2021-12-13 03:06,97.96,1001.15,1027.06,215,-1.36,-1.64,-16,1
1639361477,2021-12-13 03:11,99.53,1001.20,1027.10,215,-1.48,-1.55,-17,1
1639361778,2021-12-13 03:16,100.00,1001.28,1027.19,215,-1.49,-1.49,-17,1
1639362078,2021-12-13 03:21,100.00,1001.28,1027.18,215,-1.69,-1.69,-17,1
1639362379,2021-12-13 03:26,100.00,1001.29,1027.20,215,-1.98,-1.98,-17,1
1639362680,2021-12-13 03:31,100.00,1001.22,1027.12,215,-2.11,-2.11,-17,1
1639362982,2021-12-13 03:36,100.00,1001.17,1027.07,215,-2.07,-2.07,-17,1
1639363283,2021-12-13 03:41,100.00,1001.25,1027.15,215,-2.21,-2.21,-17,1
1639363585,2021-12-13 03:46,100.00,1001.25,1027.15,215,-2.54,-2.55,-18,1
1639363886,2021-12-13 03:51,100.00,1001.15,1027.05,215,-2.44,-2.45,-18,1
1639364187,2021-12-13 03:56,100.00,1001.23,1027.13,215,-2.57,-2.58,-18,1
1639364489,2021-12-13 04:01,100.00,1001.10,1027.01,215,-2.54,-2.55,-20,1
1639364789,2021-12-13 04:06,100.00,1001.12,1027.03,215,-2.44,-2.45,-20,1
1639365090,2021-12-13 04:11,100.00,1001.13,1027.04,215,-2.36,-2.37,-20,1
1639365391,2021-12-13 04:16,100.00,1001.16,1027.07,215,-2.34,-2.35,-20,1
1639365692,2021-12-13 04:21,100.00,1001.14,1027.04,215,-2.34,-2.35,-20,1
1639365993,2021-12-13 04:26,99.73,1000.96,1026.86,215,-2.19,-2.23,-20,1
1639366295,2021-12-13 04:31,99.30,1000.98,1026.88,215,-2.08,-2.18,-20,1
1639366596,2021-12-13 04:36,98.92,1001.00,1026.90,215,-1.98,-2.13,-20,1
1639366897,2021-12-13 04:41,97.92,1001.08,1026.98,215,-1.93,-2.22,-20,1
1639367198,2021-12-13 04:46,97.80,1001.03,1026.94,215,-2.04,-2.34,-20,1
1639367499,2021-12-13 04:51,98.38,1001.05,1026.96,215,-2.16,-2.39,-21,1
1639367800,2021-12-13 04:56,98.52,1001.21,1027.11,215,-2.08,-2.29,-21,1
1639368101,2021-12-13 05:01,99.03,1001.25,1027.16,215,-2.08,-2.22,-20,1
1639368402,2021-12-13 05:06,98.97,1001.25,1027.16,215,-2.24,-2.38,-18,1
1639368703,2021-12-13 05:11,99.61,1001.24,1027.14,215,-2.27,-2.33,-19,1
1639369005,2021-12-13 05:16,99.95,1001.17,1027.08,215,-2.33,-2.34,-19,1
1639369306,2021-12-13 05:21,99.65,1001.28,1027.18,215,-2.37,-2.42,-18,1
1639369607,2021-12-13 05:26,99.39,1001.47,1027.38,215,-2.42,-2.51,-19,1
1639369908,2021-12-13 05:31,99.68,1001.27,1027.18,215,-2.12,-2.17,-18,1
1639370210,2021-12-13 05:36,99.94,1001.35,1027.25,215,-2.03,-2.04,-18,1
1639370511,2021-12-13 05:41,97.42,1001.46,1027.36,215,-2.14,-2.50,-18,1
1639370812,2021-12-13 05:46,97.31,1001.55,1027.45,215,-2.11,-2.48,-18,1
1639371112,2021-12-13 05:51,97.54,1001.67,1027.57,215,-2.13,-2.47,-19,1
1639371414,2021-12-13 05:56,98.11,1001.60,1027.51,215,-2.31,-2.57,-18,1
1639372016,2021-12-13 06:06,100.00,1001.76,1027.66,215,-2.45,-2.46,-19,1
1639372317,2021-12-13 06:11,100.00,1001.79,1027.69,215,-2.40,-2.41,-20,1
1639372618,2021-12-13 06:16,100.00,1001.62,1027.53,215,-2.39,-2.40,-20,1
1639372919,2021-12-13 06:21,100.00,1001.61,1027.52,215,-2.30,-2.30,-20,1
1639373220,2021-12-13 06:27,100.00,1001.68,1027.58,215,-2.34,-2.35,-20,1
1639373521,2021-12-13 06:32,99.81,1001.62,1027.52,215,-2.10,-2.13,-21,1
1639373823,2021-12-13 06:37,99.11,1001.77,1027.67,215,-2.10,-2.23,-20,1
1639374123,2021-12-13 06:42,98.42,1001.58,1027.48,215,-2.03,-2.25,-20,1
1639374424,2021-12-13 06:47,97.59,1001.68,1027.58,215,-1.91,-2.24,-20,1
1639374725,2021-12-13 06:52,97.03,1001.71,1027.61,215,-2.13,-2.54,-18,1
1639375026,2021-12-13 06:57,97.27,1001.77,1027.68,215,-2.12,-2.50,-18,1
1639375328,2021-12-13 07:02,97.81,1001.89,1027.80,215,-2.06,-2.36,-18,1
1639375629,2021-12-13 07:07,97.83,1001.96,1027.87,215,-2.03,-2.33,-19,1
1639375931,2021-12-13 07:12,97.79,1001.91,1027.81,215,-2.17,-2.48,-19,1
1639376232,2021-12-13 07:17,98.70,1001.86,1027.77,215,-1.90,-2.08,-18,1
1639376533,2021-12-13 07:22,98.84,1001.87,1027.77,215,-1.74,-1.90,-18,1
1639376835,2021-12-13 07:27,96.73,1001.93,1027.83,215,-1.54,-1.99,-18,1
1639377136,2021-12-13 07:32,96.01,1001.94,1027.85,215,-1.57,-2.13,-19,1
1639377437,2021-12-13 07:37,96.04,1001.92,1027.82,215,-1.67,-2.22,-18,1
1639377738,2021-12-13 07:42,96.41,1001.94,1027.84,215,-1.62,-2.12,-18,1
1639378039,2021-12-13 07:47,95.74,1001.95,1027.86,215,-1.60,-2.19,-18,1
1639378641,2021-12-13 07:57,96.17,1001.94,1027.84,215,-1.64,-2.17,-18,1
1639379246,2021-12-13 08:07,95.11,1002.16,1028.06,215,-1.49,-2.17,-20,1
1639379547,2021-12-13 08:12,94.64,1002.00,1027.90,215,-1.41,-2.16,-20,1
1639379848,2021-12-13 08:17,94.86,1002.13,1028.03,215,-1.44,-2.16,-20,1
1639380149,2021-12-13 08:22,94.12,1001.78,1027.69,215,-1.46,-2.29,-20,1
1639380450,2021-12-13 08:27,93.36,1002.29,1028.20,215,-1.46,-2.40,-20,1
1639380751,2021-12-13 08:32,93.41,1002.07,1027.98,215,-1.40,-2.33,-20,1
1639381052,2021-12-13 08:37,94.42,1002.41,1028.31,215,-1.47,-2.25,-20,1
1639381354,2021-12-13 08:42,94.39,1002.42,1028.33,215,-1.50,-2.29,-20,1
1639381655,2021-12-13 08:47,95.58,1002.51,1028.41,215,-1.49,-2.11,-20,1
1639381956,2021-12-13 08:52,94.88,1002.57,1028.47,215,-1.38,-2.10,-20,1
1639382257,2021-12-13 08:57,93.94,1002.59,1028.50,215,-1.31,-2.16,-20,1
1639383159,2021-12-13 09:12,92.52,1002.65,1028.55,215,-1.49,-2.55,-20,1
1639383460,2021-12-13 09:17,91.38,1002.67,1028.57,215,-1.11,-2.34,-20,1
1639383761,2021-12-13 09:22,92.15,1002.76,1028.67,215,-1.21,-2.32,-20,1
1639384063,2021-12-13 09:27,92.25,1002.64,1028.54,215,-1.41,-2.51,-18,1
1639384364,2021-12-13 09:32,92.06,1002.84,1028.74,215,-1.17,-2.30,-18,1
1639384665,2021-12-13 09:37,91.37,1002.72,1028.62,215,-1.09,-2.32,-20,1
1639384967,2021-12-13 09:42,91.65,1002.72,1028.62,215,-1.18,-2.37,-18,1
1639385268,2021-12-13 09:47,92.37,1002.71,1028.61,215,-1.20,-2.28,-18,1
1639385568,2021-12-13 09:52,92.93,1002.73,1028.63,215,-1.21,-2.21,-20,1
1639385869,2021-12-13 09:57,93.79,1002.71,1028.61,215,-1.31,-2.18,-20,1
1639386470,2021-12-13 10:07,92.09,1002.60,1028.51,215,-1.06,-2.18,-21,1
1639386771,2021-12-13 10:12,92.66,1002.78,1028.69,215,-1.04,-2.08,-19,1
1639387072,2021-12-13 10:17,91.70,1002.75,1028.65,215,-0.98,-2.16,-18,1
1639387373,2021-12-13 10:22,91.67,1002.70,1028.61,215,-0.96,-2.15,-19,1
1639387673,2021-12-13 10:27,91.06,1002.63,1028.53,215,-0.82,-2.10,-18,1
1639387974,2021-12-13 10:32,92.19,1002.65,1028.55,215,-0.96,-2.07,-18,1
1639388276,2021-12-13 10:37,91.96,1002.64,1028.55,215,-0.96,-2.10,-20,1
1639388577,2021-12-13 10:42,93.45,1002.67,1028.57,215,-1.08,-2.01,-19,1
1639388878,2021-12-13 10:47,92.52,1002.69,1028.60,215,-0.84,-1.90,-18,1
1639389179,2021-12-13 10:52,91.25,1002.67,1028.57,215,-0.64,-1.89,-20,1
1639389480,2021-12-13 10:58,91.61,1002.70,1028.60,215,-0.84,-2.04,-19,1
1639390082,2021-12-13 11:08,92.40,1002.50,1028.41,215,-0.94,-2.02,-18,1
1639390383,2021-12-13 11:13,92.44,1002.53,1028.43,215,-0.99,-2.06,-18,1
1639390684,2021-12-13 11:18,92.03,1002.54,1028.45,215,-0.74,-1.87,-18,1
1639390985,2021-12-13 11:23,91.64,1002.52,1028.42,215,-0.69,-1.88,-18,1
1639391889,2021-12-13 11:38,92.10,1002.64,1028.55,215,-0.65,-1.78,-19,1
1639392189,2021-12-13 11:43,93.12,1002.49,1028.40,215,-0.98,-1.95,-18,1
1639392490,2021-12-13 11:48,95.32,1002.45,1028.35,215,-1.27,-1.93,-19,1
1639392791,2021-12-13 11:53,95.54,1002.49,1028.39,215,-1.37,-1.99,-19,1
1639393092,2021-12-13 11:58,95.79,1002.40,1028.30,215,-1.33,-1.92,-18,1
1639393393,2021-12-13 12:03,95.89,1002.43,1028.33,215,-1.23,-1.81,-17,1
1639393694,2021-12-13 12:08,95.77,1002.38,1028.28,215,-1.15,-1.74,-19,1
1639393995,2021-12-13 12:13,94.04,1002.40,1028.30,215,-0.93,-1.77,-18,1
1639394296,2021-12-13 12:18,94.31,1002.42,1028.32,215,-1.26,-2.06,-20,1
1639394597,2021-12-13 12:23,94.24,1002.44,1028.34,215,-1.30,-2.11,-21,1
1639394898,2021-12-13 12:28,95.24,1002.35,1028.26,215,-1.28,-1.95,-19,1
1639395199,2021-12-13 12:33,95.13,1002.21,1028.11,215,-1.23,-1.91,-19,1
1639395500,2021-12-13 12:38,94.14,1002.34,1028.24,215,-1.09,-1.91,-18,1
1639395801,2021-12-13 12:43,93.43,1002.35,1028.25,215,-1.11,-2.04,-18,1
1639396403,2021-12-13 12:53,94.43,1002.35,1028.25,215,-1.07,-1.85,-19,1
1639396704,2021-12-13 12:58,93.55,1002.46,1028.36,215,-0.96,-1.87,-19,1
1639397007,2021-12-13 13:03,94.13,1002.31,1028.22,215,-1.08,-1.91,-18,1
1639397308,2021-12-13 13:08,94.40,1002.28,1028.19,215,-1.12,-1.91,-18,1
1639397609,2021-12-13 13:13,94.37,1002.32,1028.22,215,-0.95,-1.74,-18,1
1639397910,2021-12-13 13:18,93.61,1002.25,1028.15,215,-0.81,-1.71,-19,1
1639398211,2021-12-13 13:23,93.61,1002.27,1028.17,215,-0.88,-1.78,-18,1
1639398512,2021-12-13 13:28,93.12,1002.34,1028.24,215,-0.75,-1.73,-18,1
1639398813,2021-12-13 13:33,92.23,1002.30,1028.20,215,-0.63,-1.74,-18,1
1639399115,2021-12-13 13:38,92.14,1002.31,1028.21,215,-0.54,-1.66,-19,1
1639399416,2021-12-13 13:43,92.00,1002.30,1028.20,215,-0.45,-1.59,-19,1
1639399717,2021-12-13 13:48,91.65,1002.28,1028.18,215,-0.43,-1.62,-19,1
1639400018,2021-12-13 13:53,91.19,1002.29,1028.20,215,-0.47,-1.73,-19,1
1639400319,2021-12-13 13:58,92.28,1002.26,1028.17,215,-0.57,-1.67,-19,1
1639400619,2021-12-13 14:03,91.51,1002.16,1028.07,215,-0.28,-1.50,-18,1
1639400920,2021-12-13 14:08,91.68,1002.23,1028.13,215,-0.30,-1.49,-18,1
1639401222,2021-12-13 14:13,92.29,1002.34,1028.24,215,-0.42,-1.52,-18,1
1639401523,2021-12-13 14:18,92.89,1002.42,1028.32,215,-0.42,-1.43,-18,1
1639401824,2021-12-13 14:23,93.18,1002.45,1028.35,215,-0.44,-1.41,-18,1
1639402125,2021-12-13 14:28,93.48,1002.42,1028.32,215,-0.66,-1.58,-18,1
1639402426,2021-12-13 14:33,94.70,1002.58,1028.48,215,-0.71,-1.46,-18,1
1639402728,2021-12-13 14:38,94.88,1002.69,1028.59,215,-0.77,-1.49,-18,1
1639403029,2021-12-13 14:43,95.08,1002.87,1028.78,215,-1.26,-1.95,-19,1
1639403331,2021-12-13 14:48,95.95,1002.69,1028.60,215,-0.95,-1.52,-18,1
1639403632,2021-12-13 14:53,95.60,1002.80,1028.70,215,-0.95,-1.57,-18,1
1639404236,2021-12-13 15:03,95.79,1002.88,1028.79,215,-0.98,-1.57,-17,1
1639404537,2021-12-13 15:08,97.69,1002.88,1028.78,215,-1.25,-1.57,-18,1
1639404838,2021-12-13 15:13,98.31,1002.83,1028.73,215,-1.36,-1.60,-20,1
1639405140,2021-12-13 15:19,97.68,1002.83,1028.74,215,-1.22,-1.54,-20,1
1639405441,2021-12-13 15:24,97.42,1002.94,1028.84,215,-1.27,-1.63,-20,1
1639406043,2021-12-13 15:34,97.80,1003.02,1028.93,215,-1.32,-1.63,-20,1
1639406345,2021-12-13 15:39,97.15,1003.08,1028.98,215,-1.24,-1.64,-20,1
1639406646,2021-12-13 15:44,97.16,1003.05,1028.95,215,-1.34,-1.74,-20,1
1639406947,2021-12-13 15:49,97.64,1003.04,1028.94,215,-1.35,-1.68,-20,1
1639407248,2021-12-13 15:54,97.88,1003.15,1029.05,215,-1.38,-1.68,-20,1
1639407549,2021-12-13 15:59,98.43,1003.06,1028.96,215,-1.45,-1.67,-20,1
1639407850,2021-12-13 16:04,98.34,1003.32,1029.22,215,-1.58,-1.81,-17,1
1639408151,2021-12-13 16:09,99.87,1003.24,1029.14,215,-1.75,-1.77,-19,1
1639408452,2021-12-13 16:14,100.00,1003.24,1029.14,215,-1.83,-1.83,-19,1
1639408753,2021-12-13 16:19,100.00,1003.41,1029.32,215,-1.91,-1.91,-18,1
1639409054,2021-12-13 16:24,100.00,1003.56,1029.46,215,-2.05,-2.05,-20,1
1639409355,2021-12-13 16:29,100.00,1003.38,1029.28,215,-2.02,-2.02,-19,1
1639409657,2021-12-13 16:34,100.00,1003.45,1029.36,215,-2.13,-2.13,-19,1
1639409958,2021-12-13 16:39,100.00,1003.38,1029.28,215,-2.00,-2.00,-19,1
1639410258,2021-12-13 16:44,100.00,1003.48,1029.38,215,-1.99,-1.99,-19,1
1639410559,2021-12-13 16:49,100.00,1003.66,1029.57,215,-2.04,-2.04,-18,1
1639410860,2021-12-13 16:54,100.00,1003.68,1029.58,215,-2.13,-2.13,-19,1
1639411162,2021-12-13 16:59,100.00,1003.45,1029.35,215,-2.11,-2.11,-19,1
1639411463,2021-12-13 17:04,100.00,1003.71,1029.61,215,-2.02,-2.02,-18,1
1639411764,2021-12-13 17:09,100.00,1003.68,1029.58,215,-2.11,-2.11,-18,1
1639412065,2021-12-13 17:14,100.00,1003.60,1029.50,215,-2.14,-2.14,-18,1
1639412365,2021-12-13 17:19,100.00,1003.76,1029.66,215,-2.27,-2.27,-18,1
1639412668,2021-12-13 17:24,100.00,1003.72,1029.63,215,-2.20,-2.20,-18,1
1639412969,2021-12-13 17:29,100.00,1003.77,1029.67,215,-2.19,-2.19,-18,1
1639413270,2021-12-13 17:34,100.00,1003.82,1029.73,215,-2.18,-2.18,-18,1
1639413572,2021-12-13 17:39,100.00,1003.87,1029.78,215,-2.16,-2.16,-20,1
1639413873,2021-12-13 17:44,100.00,1003.98,1029.88,215,-1.95,-1.95,-20,1
1639414174,2021-12-13 17:49,100.00,1003.91,1029.82,215,-1.93,-1.93,-18,1
1639414475,2021-12-13 17:54,100.00,1003.94,1029.84,215,-1.94,-1.94,-20,1
1639414776,2021-12-13 17:59,100.00,1003.97,1029.88,215,-1.90,-1.90,-18,1
1639415077,2021-12-13 18:04,100.00,1003.91,1029.82,215,-2.15,-2.15,-19,1
1639415379,2021-12-13 18:09,100.00,1003.63,1029.53,215,-1.85,-1.85,-19,1
1639415680,2021-12-13 18:14,100.00,1003.90,1029.80,215,-1.85,-1.85,-19,1
1639415980,2021-12-13 18:19,100.00,1003.90,1029.81,215,-1.72,-1.72,-19,1
1639416283,2021-12-13 18:24,100.00,1003.89,1029.80,215,-1.72,-1.72,-19,1
1639416584,2021-12-13 18:29,100.00,1003.93,1029.84,215,-1.98,-1.98,-19,1
1639416886,2021-12-13 18:34,100.00,1004.05,1029.96,215,-1.98,-1.98,-19,1
1639417188,2021-12-13 18:39,100.00,1004.07,1029.97,215,-1.96,-1.96,-19,1
1639417489,2021-12-13 18:44,100.00,1004.10,1030.00,215,-1.88,-1.88,-19,1
1639417790,2021-12-13 18:49,100.00,1004.04,1029.95,215,-1.74,-1.74,-19,1
1639418091,2021-12-13 18:54,100.00,1004.10,1030.01,215,-1.64,-1.64,-19,1
1639418393,2021-12-13 18:59,100.00,1004.14,1030.04,215,-1.50,-1.50,-19,1
1639418694,2021-12-13 19:04,100.00,1004.13,1030.04,215,-1.44,-1.44,-18,1
1639418996,2021-12-13 19:09,100.00,1004.12,1030.02,215,-1.43,-1.43,-18,1
1639419297,2021-12-13 19:14,99.46,1004.17,1030.07,215,-1.50,-1.58,-18,1
1639419597,2021-12-13 19:19,99.11,1004.09,1029.99,215,-1.34,-1.47,-18,1
1639419898,2021-12-13 19:24,99.45,1004.22,1030.12,215,-1.36,-1.44,-18,1
1639420200,2021-12-13 19:30,98.75,1004.36,1030.26,215,-1.34,-1.52,-17,1
1639420501,2021-12-13 19:35,99.50,1004.09,1029.99,215,-1.38,-1.45,-17,1
1639420803,2021-12-13 19:40,98.58,1004.57,1030.47,215,-1.31,-1.51,-16,1
1639421104,2021-12-13 19:45,97.79,1004.45,1030.36,215,-1.31,-1.62,-16,1
1639421405,2021-12-13 19:50,97.60,1004.42,1030.33,215,-1.26,-1.59,-17,1
1639421707,2021-12-13 19:55,97.58,1004.41,1030.31,215,-1.14,-1.48,-17,1
1639422009,2021-12-13 20:00,97.18,1004.32,1030.22,215,-1.24,-1.63,-17,1
1639422310,2021-12-13 20:05,97.29,1004.23,1030.13,215,-1.25,-1.63,-18,1
1639422611,2021-12-13 20:10,97.05,1004.25,1030.15,215,-1.21,-1.62,-18,1
1639422912,2021-12-13 20:15,97.31,1004.27,1030.17,215,-1.32,-1.69,-18,1
1639423213,2021-12-13 20:20,97.20,1004.28,1030.18,215,-1.36,-1.75,-19,1
1639423513,2021-12-13 20:25,97.09,1004.31,1030.21,215,-1.44,-1.84,-19,1
1639424117,2021-12-13 20:35,98.33,1004.53,1030.44,215,-1.53,-1.76,-18,1
1639424419,2021-12-13 20:40,97.72,1004.41,1030.32,215,-1.40,-1.72,-18,1
1639424720,2021-12-13 20:45,98.73,1004.42,1030.32,215,-1.48,-1.66,-18,1
1639425021,2021-12-13 20:50,98.63,1004.47,1030.37,215,-1.45,-1.64,-18,1
1639425623,2021-12-13 21:00,98.37,1004.51,1030.41,215,-1.36,-1.59,-18,1
1639426228,2021-12-13 21:10,98.86,1004.49,1030.40,215,-1.28,-1.44,-19,1
1639426829,2021-12-13 21:20,97.62,1004.49,1030.39,215,-1.28,-1.61,-20,1
1639427131,2021-12-13 21:25,97.91,1004.52,1030.43,215,-1.30,-1.59,-19,1
1639427431,2021-12-13 21:30,97.88,1004.48,1030.38,215,-1.39,-1.69,-18,1
1639427732,2021-12-13 21:35,98.98,1004.50,1030.40,215,-1.49,-1.63,-19,1
1639428032,2021-12-13 21:40,99.15,1004.43,1030.33,215,-1.42,-1.54,-19,1
1639428333,2021-12-13 21:45,98.76,1004.47,1030.38,215,-1.41,-1.58,-18,1
1639428634,2021-12-13 21:50,98.89,1003.77,1029.68,215,-1.43,-1.59,-19,1
1639428935,2021-12-13 21:55,99.95,1004.48,1030.38,215,-1.54,-1.55,-19,1
1639429236,2021-12-13 22:00,100.00,1004.49,1030.40,215,-1.47,-1.47,-19,1
1639429537,2021-12-13 22:05,100.00,1004.54,1030.45,215,-1.44,-1.44,-20,1
1639429838,2021-12-13 22:10,99.50,1004.53,1030.43,215,-1.39,-1.46,-18,1
1639430139,2021-12-13 22:15,100.00,1004.70,1030.60,215,-1.39,-1.39,-19,1
1639430441,2021-12-13 22:20,99.66,1004.53,1030.43,215,-1.45,-1.50,-18,1
1639430741,2021-12-13 22:25,100.00,1004.54,1030.44,215,-1.44,-1.44,-20,1
1639431043,2021-12-13 22:30,100.00,1004.53,1030.44,215,-1.41,-1.41,-18,1
1639431344,2021-12-13 22:35,100.00,1004.51,1030.41,215,-1.48,-1.48,-18,1
1639431947,2021-12-13 22:45,99.21,1004.69,1030.59,215,-1.59,-1.70,-18,1
1639432248,2021-12-13 22:50,99.65,1004.55,1030.45,215,-1.51,-1.56,-18,1
1639432549,2021-12-13 22:55,99.62,1004.59,1030.50,215,-1.62,-1.68,-18,1
1639432849,2021-12-13 23:00,98.94,1004.64,1030.54,215,-1.53,-1.68,-18,1
1639433150,2021-12-13 23:05,99.22,1004.62,1030.52,215,-1.57,-1.68,-17,1
1639433450,2021-12-13 23:10,99.78,1004.46,1030.36,215,-1.56,-1.59,-17,1
1639433751,2021-12-13 23:15,99.48,1004.50,1030.40,215,-1.50,-1.58,-16,1
1639434053,2021-12-13 23:20,99.33,1004.51,1030.41,215,-1.50,-1.59,-17,1
1639434354,2021-12-13 23:25,98.40,1004.52,1030.42,215,-1.40,-1.62,-17,1
1639434655,2021-12-13 23:30,98.07,1004.52,1030.43,215,-1.51,-1.78,-18,1
1639434956,2021-12-13 23:35,98.49,1004.39,1030.29,215,-1.49,-1.70,-18,1
1639435256,2021-12-13 23:40,98.64,1004.43,1030.33,215,-1.51,-1.70,-17,1
1639435557,2021-12-13 23:45,98.26,1004.37,1030.28,215,-1.54,-1.78,-18,1
1639435859,2021-12-13 23:50,98.74,1004.43,1030.33,215,-1.64,-1.82,-17,1
1639436160,2021-12-13 23:56,98.76,1004.57,1030.47,215,-1.94,-2.11,-18,1