1639436461,2021-12-14 00:01,99.46,1004.18,1030.09,215,-1.68,-1.76,-18,1
1639436763,2021-12-14 00:06,100.00,1004.39,1030.30,215,-1.68,-1.68,-18,1
1639437063,2021-12-14 00:11,100.00,1004.53,1030.44,215,-1.67,-1.67,-18,1
1639437365,2021-12-14 00:16,99.86,1004.48,1030.39,215,-1.62,-1.64,-18,1
1639437667,2021-12-14 00:21,99.55,1004.60,1030.51,215,-1.59,-1.66,-18,1
1639437968,2021-12-14 00:26,99.55,1004.60,1030.50,215,-1.60,-1.66,-18,1
1639438268,2021-12-14 00:31,99.51,1004.59,1030.50,215,-1.57,-1.64,-18,1
1639438569,2021-12-14 00:36,99.39,1004.62,1030.52,215,-1.56,-1.65,-18,1
1639438871,2021-12-14 00:41,99.30,1004.78,1030.68,215,-1.66,-1.76,-18,1
1639439173,2021-12-14 00:46,99.68,1004.58,1030.48,215,-1.74,-1.79,-18,1
1639439474,2021-12-14 00:51,100.00,1004.56,1030.46,215,-1.64,-1.64,-18,1
1639439776,2021-12-14 00:56,100.00,1003.80,1029.70,215,-1.59,-1.59,-18,1
1639440076,2021-12-14 01:01,99.02,1004.79,1030.69,215,-1.53,-1.67,-18,1
1639440679,2021-12-14 01:11,98.92,1004.71,1030.62,215,-1.52,-1.67,-18,1
1639441280,2021-12-14 01:21,98.13,1004.63,1030.53,215,-1.41,-1.67,-19,1
1639441581,2021-12-14 01:26,97.09,1004.64,1030.55,215,-1.40,-1.81,-18,1
1639441882,2021-12-14 01:31,96.98,1004.77,1030.68,215,-1.50,-1.92,-18,1
1639442182,2021-12-14 01:36,97.83,1004.78,1030.68,215,-1.47,-1.77,-18,1
1639442483,2021-12-14 01:41,97.64,1004.59,1030.49,215,-1.37,-1.70,-19,1
1639442784,2021-12-14 01:46,97.08,1004.66,1030.56,215,-1.42,-1.83,-18,1
1639443085,2021-12-14 01:51,97.13,1004.62,1030.52,215,-1.40,-1.80,-18,1
1639443386,2021-12-14 01:56,97.04,1004.76,1030.67,215,-1.37,-1.78,-18,1
1639443687,2021-12-14 02:01,96.97,1004.61,1030.52,215,-1.29,-1.71,-18,1
1639443988,2021-12-14 02:06,96.63,1004.60,1030.51,215,-1.31,-1.78,-19,1
1639444289,2021-12-14 02:11,96.49,1004.61,1030.51,215,-1.26,-1.75,-18,1
1639444590,2021-12-14 02:16,96.52,1004.66,1030.57,215,-1.20,-1.69,-18,1
1639444891,2021-12-14 02:21,96.88,1004.65,1030.55,215,-1.23,-1.67,-19,1
1639445192,2021-12-14 02:26,96.69,1004.68,1030.58,215,-1.22,-1.68,-18,1
1639445493,2021-12-14 02:31,96.52,1004.70,1030.61,215,-1.20,-1.69,-19,1
1639445794,2021-12-14 02:36,95.78,1004.71,1030.62,215,-1.28,-1.87,-18,1
1639446095,2021-12-14 02:41,96.09,1004.68,1030.58,215,-1.31,-1.86,-18,1
1639446396,2021-12-14 02:46,95.95,1004.79,1030.69,215,-1.31,-1.88,-19,1
1639447299,2021-12-14 03:01,96.72,1004.55,1030.46,215,-1.34,-1.80,-18,1
1639447601,2021-12-14 03:06,97.12,1004.56,1030.47,215,-1.30,-1.70,-18,1
1639447902,2021-12-14 03:11,96.16,1004.51,1030.41,215,-1.29,-1.83,-18,1
1639448204,2021-12-14 03:16,96.60,1004.50,1030.40,215,-1.33,-1.80,-18,1
1639448505,2021-12-14 03:21,97.34,1004.52,1030.42,215,-1.36,-1.73,-18,1
1639448805,2021-12-14 03:26,96.71,1004.53,1030.43,215,-1.34,-1.80,-18,1
1639449106,2021-12-14 03:31,97.04,1004.58,1030.48,215,-1.37,-1.78,-18,1
1639449407,2021-12-14 03:36,97.19,1004.54,1030.44,215,-1.43,-1.82,-18,1
1639449708,2021-12-14 03:41,96.86,1004.49,1030.39,215,-1.40,-1.84,-18,1
1639450009,2021-12-14 03:46,97.53,1004.58,1030.48,215,-1.37,-1.71,-18,1
1639450309,2021-12-14 03:51,97.05,1004.59,1030.49,215,-1.44,-1.85,-18,1
1639450610,2021-12-14 03:56,96.09,1004.53,1030.43,215,-1.33,-1.88,-18,1
1639450911,2021-12-14 04:01,97.26,1004.53,1030.43,215,-1.47,-1.85,-18,1
1639451213,2021-12-14 04:06,98.32,1004.60,1030.51,215,-1.53,-1.76,-18,1
1639451515,2021-12-14 04:11,97.14,1004.60,1030.50,215,-1.47,-1.87,-18,1
1639451816,2021-12-14 04:16,96.59,1004.40,1030.31,215,-1.50,-1.98,-18,1
1639452117,2021-12-14 04:21,98.07,1004.37,1030.27,215,-1.65,-1.92,-19,1
1639452418,2021-12-14 04:26,100.00,1004.47,1030.37,215,-1.68,-1.68,-18,1
1639452719,2021-12-14 04:31,99.45,1004.24,1030.15,215,-1.72,-1.80,-18,1
1639453021,2021-12-14 04:37,100.00,1004.41,1030.31,215,-1.78,-1.78,-18,1
1639453322,2021-12-14 04:42,100.00,1004.53,1030.43,215,-1.69,-1.69,-18,1
1639453622,2021-12-14 04:47,100.00,1004.47,1030.37,215,-1.65,-1.65,-19,1
1639453924,2021-12-14 04:52,100.00,1004.60,1030.51,215,-1.63,-1.63,-19,1
1639454225,2021-12-14 04:57,100.00,1004.63,1030.53,215,-1.64,-1.64,-18,1
1639454526,2021-12-14 05:02,100.00,1004.49,1030.39,215,-1.60,-1.60,-18,1
1639454827,2021-12-14 05:07,100.00,1004.59,1030.50,215,-1.68,-1.68,-19,1
1639455129,2021-12-14 05:12,100.00,1004.54,1030.45,215,-1.61,-1.61,-19,1
1639455430,2021-12-14 05:17,100.00,1004.52,1030.42,215,-1.54,-1.54,-19,1
1639455731,2021-12-14 05:22,100.00,1004.57,1030.48,215,-1.49,-1.49,-19,1
1639456032,2021-12-14 05:27,100.00,1004.48,1030.38,215,-1.53,-1.53,-19,1
1639456335,2021-12-14 05:32,100.00,1004.43,1030.33,215,-1.47,-1.47,-19,1
1639456636,2021-12-14 05:37,100.00,1004.39,1030.29,215,-1.41,-1.41,-19,1
1639456937,2021-12-14 05:42,100.00,1004.33,1030.23,215,-1.32,-1.32,-19,1
1639457238,2021-12-14 05:47,100.00,1004.39,1030.29,215,-1.31,-1.31,-19,1
1639457539,2021-12-14 05:52,100.00,1004.29,1030.20,215,-1.32,-1.32,-19,1
1639457840,2021-12-14 05:57,100.00,1004.42,1030.32,215,-1.26,-1.26,-19,1
1639458441,2021-12-14 06:07,100.00,1004.32,1030.22,215,-1.17,-1.17,-20,1
1639458743,2021-12-14 06:12,100.00,1004.32,1030.23,215,-1.16,-1.16,-18,1
1639459045,2021-12-14 06:17,100.00,1004.40,1030.31,215,-1.10,-1.10,-18,1
1639459346,2021-12-14 06:22,100.00,1004.42,1030.32,215,-1.09,-1.09,-18,1
1639459647,2021-12-14 06:27,100.00,1004.38,1030.28,215,-1.11,-1.11,-17,1
1639459949,2021-12-14 06:32,100.00,1004.37,1030.27,215,-1.15,-1.15,-18,1
1639460250,2021-12-14 06:37,100.00,1004.35,1030.26,215,-1.06,-1.06,-18,1
1639460551,2021-12-14 06:42,100.00,1004.57,1030.47,215,-1.10,-1.10,-18,1
1639460853,2021-12-14 06:47,100.00,1004.55,1030.46,215,-1.11,-1.11,-18,1
1639461154,2021-12-14 06:52,100.00,1004.45,1030.36,215,-1.11,-1.11,-18,1
1639461456,2021-12-14 06:57,100.00,1004.45,1030.36,215,-1.06,-1.06,-18,1
1639462058,2021-12-14 07:07,100.00,1004.65,1030.55,215,-1.12,-1.12,-18,1
1639462360,2021-12-14 07:12,100.00,1004.77,1030.68,215,-1.15,-1.15,-18,1
1639462661,2021-12-14 07:17,100.00,1004.79,1030.69,215,-1.12,-1.12,-18,1
1639462962,2021-12-14 07:22,100.00,1004.64,1030.54,215,-1.05,-1.05,-18,1
1639463263,2021-12-14 07:27,100.00,1004.62,1030.52,215,-0.98,-0.98,-18,1
1639463564,2021-12-14 07:32,100.00,1004.70,1030.60,215,-1.06,-1.06,-18,1
1639463864,2021-12-14 07:37,100.00,1004.68,1030.58,215,-0.98,-0.98,-18,1
1639464165,2021-12-14 07:42,100.00,1004.63,1030.54,215,-0.93,-0.93,-18,1
1639464466,2021-12-14 07:47,100.00,1004.71,1030.61,215,-1.10,-1.10,-18,1
1639464767,2021-12-14 07:52,100.00,1004.85,1030.75,215,-1.17,-1.17,-18,1
1639465068,2021-12-14 07:57,100.00,1004.68,1030.59,215,-1.22,-1.22,-19,1
1639465973,2021-12-14 08:12,100.00,1004.73,1030.63,215,-1.12,-1.12,-18,1
1639466274,2021-12-14 08:17,100.00,1004.77,1030.67,215,-0.96,-0.96,-18,1
1639466574,2021-12-14 08:22,100.00,1004.80,1030.70,215,-1.02,-1.02,-18,1
1639466875,2021-12-14 08:27,100.00,1004.79,1030.70,215,-0.95,-0.95,-18,1
1639467176,2021-12-14 08:32,100.00,1004.75,1030.65,215,-1.01,-1.01,-18,1
1639467477,2021-12-14 08:37,100.00,1004.66,1030.56,215,-0.84,-0.84,-18,1
1639467778,2021-12-14 08:42,100.00,1004.59,1030.50,215,-0.74,-0.74,-18,1
1639468078,2021-12-14 08:47,100.00,1004.35,1030.25,215,-0.64,-0.64,-18,1
1639468380,2021-12-14 08:53,100.00,1004.51,1030.41,215,-0.61,-0.61,-18,1
1639468680,2021-12-14 08:58,100.00,1004.51,1030.41,215,-0.57,-0.57,-18,1
1639469282,2021-12-14 09:08,100.00,1004.49,1030.39,215,-0.56,-0.56,-19,1
1639469583,2021-12-14 09:13,100.00,1004.52,1030.42,215,-0.51,-0.51,-19,1
1639469885,2021-12-14 09:18,100.00,1004.47,1030.38,215,-0.44,-0.44,-19,1
1639470186,2021-12-14 09:23,100.00,1004.42,1030.32,215,-0.33,-0.33,-19,1
1639470487,2021-12-14 09:28,100.00,1004.57,1030.47,215,-0.31,-0.31,-19,1
1639470787,2021-12-14 09:33,100.00,1004.68,1030.58,215,-0.31,-0.31,-19,1
1639471088,2021-12-14 09:38,100.00,1004.64,1030.54,215,-0.20,-0.20,-19,1
1639471389,2021-12-14 09:43,100.00,1004.71,1030.62,215,-0.19,-0.19,-19,1
1639471691,2021-12-14 09:48,100.00,1004.55,1030.45,215,0.02,0.02,-19,1
1639471991,2021-12-14 09:53,100.00,1004.57,1030.47,215,0.03,0.03,-19,1
1639472292,2021-12-14 09:58,100.00,1004.49,1030.40,215,0.09,0.09,-19,1
1639472593,2021-12-14 10:03,100.00,1004.48,1030.38,215,0.09,0.09,-17,1
1639472894,2021-12-14 10:08,99.84,1004.53,1030.43,215,0.03,0.00,-18,1
1639473195,2021-12-14 10:13,100.00,1004.25,1030.16,215,-0.04,-0.04,-18,1
1639473496,2021-12-14 10:18,100.00,1004.21,1030.11,215,0.18,0.18,-18,1
1639473797,2021-12-14 10:23,99.92,1004.17,1030.07,215,0.23,0.22,-18,1
1639474098,2021-12-14 10:28,99.97,1004.16,1030.07,215,0.35,0.34,-18,1
1639474399,2021-12-14 10:33,100.00,1004.08,1029.98,215,0.42,0.42,-18,1
1639474700,2021-12-14 10:38,99.67,1004.06,1029.97,215,0.52,0.47,-18,1
1639475001,2021-12-14 10:43,99.72,1003.87,1029.77,215,0.60,0.56,-18,1
1639475302,2021-12-14 10:48,100.00,1004.06,1029.97,215,0.62,0.62,-18,1
1639475905,2021-12-14 10:58,99.53,1003.94,1029.84,215,0.83,0.76,-18,1
1639476207,2021-12-14 11:03,99.96,1003.93,1029.83,215,0.87,0.86,-16,1
1639476508,2021-12-14 11:08,100.00,1003.83,1029.74,215,0.90,0.90,-17,1
1639476809,2021-12-14 11:13,99.15,1003.86,1029.76,215,1.01,0.89,-17,1
1639477109,2021-12-14 11:18,99.59,1003.83,1029.74,215,0.92,0.86,-17,1
1639477411,2021-12-14 11:23,99.23,1003.75,1029.65,215,1.08,0.97,-17,1
1639477712,2021-12-14 11:28,99.23,1003.70,1029.61,215,1.11,1.00,-17,1
1639478013,2021-12-14 11:33,99.42,1003.70,1029.60,215,1.15,1.07,-17,1
1639478314,2021-12-14 11:38,98.99,1003.84,1029.74,215,1.20,1.06,-17,1
1639478615,2021-12-14 11:43,99.73,1003.56,1029.46,215,1.20,1.16,-17,1
1639478916,2021-12-14 11:48,99.63,1003.60,1029.50,215,1.22,1.17,-16,1
1639479218,2021-12-14 11:53,99.46,1003.64,1029.54,215,1.21,1.13,-17,1
1639479519,2021-12-14 11:58,99.73,1003.57,1029.48,215,1.24,1.20,-17,1
1639479820,2021-12-14 12:03,98.20,1003.55,1029.45,215,1.41,1.16,-16,1
1639480121,2021-12-14 12:08,97.69,1003.61,1029.51,215,1.17,0.84,-17,1
1639480422,2021-12-14 12:13,98.07,1003.68,1029.58,215,0.99,0.72,-17,1
1639480723,2021-12-14 12:18,98.48,1003.72,1029.62,215,1.19,0.98,-17,1
1639481024,2021-12-14 12:23,98.19,1003.65,1029.55,215,1.20,0.94,-17,1
1639481626,2021-12-14 12:33,95.86,1002.27,1028.18,215,1.14,0.55,-17,1
1639481928,2021-12-14 12:38,96.59,1003.67,1029.57,215,1.07,0.59,-18,1
1639482229,2021-12-14 12:43,97.04,1003.58,1029.48,215,1.12,0.70,-17,1
1639482530,2021-12-14 12:48,97.77,1003.68,1029.58,215,0.94,0.63,-17,1
1639482831,2021-12-14 12:53,99.06,1003.49,1029.39,215,1.08,0.95,-17,1
1639483132,2021-12-14 12:58,97.88,1003.34,1029.24,215,1.21,0.91,-17,1
1639483433,2021-12-14 13:03,97.81,1003.32,1029.23,215,1.20,0.89,-17,1
1639483735,2021-12-14 13:08,97.62,1003.36,1029.26,215,1.28,0.94,-17,1
1639484036,2021-12-14 13:13,97.40,1003.56,1029.47,215,1.15,0.78,-17,1
1639484337,2021-12-14 13:18,98.37,1003.43,1029.34,215,0.84,0.61,-17,1
1639484638,2021-12-14 13:23,99.92,1003.36,1029.27,215,0.57,0.56,-16,1
1639484941,2021-12-14 13:29,99.14,1003.35,1029.25,215,0.82,0.70,-17,1
1639485243,2021-12-14 13:34,99.50,1003.27,1029.17,215,0.91,0.84,-17,1
1639485544,2021-12-14 13:39,97.48,1003.31,1029.21,215,1.06,0.70,-17,1
1639485846,2021-12-14 13:44,98.01,1003.21,1029.11,215,1.03,0.75,-17,1
1639486147,2021-12-14 13:49,98.24,1003.26,1029.16,215,1.04,0.79,-17,1
1639486448,2021-12-14 13:54,97.68,1003.13,1029.03,215,1.02,0.69,-17,1
1639486749,2021-12-14 13:59,97.10,1003.15,1029.05,215,1.12,0.71,-17,1
1639487351,2021-12-14 14:09,96.53,1003.19,1029.10,215,1.24,0.75,-18,1
1639487652,2021-12-14 14:14,96.92,1003.25,1029.15,215,1.15,0.71,-18,1
1639487954,2021-12-14 14:19,97.11,1003.38,1029.28,215,0.98,0.57,-18,1
1639488255,2021-12-14 14:24,97.45,1003.35,1029.25,215,0.94,0.58,-18,1
1639488556,2021-12-14 14:29,98.62,1003.31,1029.21,215,0.88,0.69,-18,1
1639488856,2021-12-14 14:34,98.70,1003.38,1029.28,215,0.94,0.76,-17,1
1639489157,2021-12-14 14:39,99.24,1003.30,1029.21,215,0.95,0.84,-18,1
1639489458,2021-12-14 14:44,97.93,1003.29,1029.20,215,0.89,0.60,-17,1
1639490060,2021-12-14 14:54,98.22,1003.42,1029.32,215,0.95,0.70,-17,1
1639490361,2021-12-14 14:59,98.11,1003.44,1029.35,215,0.98,0.71,-17,1
1639490663,2021-12-14 15:04,97.40,1003.46,1029.37,215,0.98,0.61,-17,1
1639490964,2021-12-14 15:09,98.00,1003.68,1029.58,215,0.82,0.54,-17,1
1639491265,2021-12-14 15:14,97.84,1003.70,1029.61,215,0.84,0.54,-17,1
1639491566,2021-12-14 15:19,98.62,1003.69,1029.59,215,0.70,0.51,-17,1
1639491868,2021-12-14 15:24,99.14,1003.64,1029.55,215,0.68,0.56,-17,1
1639492168,2021-12-14 15:29,99.18,1003.69,1029.59,215,0.67,0.55,-17,1
1639492470,2021-12-14 15:34,98.54,1003.78,1029.68,215,0.69,0.48,-17,1
1639492771,2021-12-14 15:39,98.36,1003.76,1029.67,215,0.61,0.38,-17,1
1639493072,2021-12-14 15:44,99.88,1003.79,1029.69,215,0.64,0.62,-17,1
1639493373,2021-12-14 15:49,99.91,1003.71,1029.62,215,0.63,0.61,-17,1
1639493674,2021-12-14 15:54,99.13,1003.65,1029.56,215,0.75,0.63,-17,1
1639493976,2021-12-14 15:59,98.89,1003.78,1029.69,215,0.72,0.56,-16,1
1639494277,2021-12-14 16:04,98.48,1003.71,1029.62,215,0.76,0.55,-18,1
1639494578,2021-12-14 16:09,99.24,1003.49,1029.39,215,0.69,0.58,-18,1
1639494880,2021-12-14 16:14,97.90,1003.45,1029.36,215,0.77,0.47,-18,1
1639495181,2021-12-14 16:19,98.79,1003.48,1029.39,215,0.70,0.53,-18,1
1639495482,2021-12-14 16:24,98.78,1003.47,1029.38,215,0.70,0.53,-18,1
1639495783,2021-12-14 16:29,97.91,1003.43,1029.34,215,0.68,0.39,-18,1
1639496084,2021-12-14 16:34,97.10,1003.63,1029.53,215,0.70,0.29,-18,1
1639496385,2021-12-14 16:39,99.12,1003.58,1029.48,215,0.59,0.47,-18,1
1639496988,2021-12-14 16:49,98.66,1003.28,1029.19,215,0.65,0.46,-18,1
1639497288,2021-12-14 16:54,98.33,1003.33,1029.23,215,0.64,0.41,-18,1
1639497590,2021-12-14 16:59,98.41,1003.27,1029.18,215,0.66,0.44,-18,1
1639498195,2021-12-14 17:09,98.58,1003.19,1029.10,215,0.58,0.38,-17,1
1639498496,2021-12-14 17:14,99.33,1003.31,1029.22,215,0.52,0.42,-17,1
1639498797,2021-12-14 17:19,98.83,1003.25,1029.15,215,0.53,0.36,-17,1
1639499098,2021-12-14 17:24,99.40,1003.49,1029.39,215,0.51,0.42,-18,1
1639499399,2021-12-14 17:29,98.14,1003.37,1029.28,215,0.60,0.34,-18,1
1639499700,2021-12-14 17:35,99.01,1003.43,1029.33,215,0.00,-0.14,-18,1
1639500000,2021-12-14 17:40,100.00,1003.56,1029.46,215,0.44,0.44,-20,1
1639500302,2021-12-14 17:45,100.00,1003.57,1029.48,215,0.50,0.50,-18,1
1639500604,2021-12-14 17:50,100.00,1003.53,1029.44,215,0.56,0.56,-18,1
1639500906,2021-12-14 17:55,99.94,1003.52,1029.43,215,0.64,0.63,-17,1
1639501207,2021-12-14 18:00,99.30,1003.56,1029.47,215,0.59,0.49,-19,1
1639501509,2021-12-14 18:05,99.40,1003.64,1029.54,215,0.67,0.58,-18,1
1639501811,2021-12-14 18:10,98.52,1003.70,1029.60,215,0.73,0.52,-19,1
1639502413,2021-12-14 18:20,99.65,1003.88,1029.79,215,0.64,0.59,-19,1
1639502713,2021-12-14 18:25,99.35,1003.87,1029.78,215,0.64,0.55,-19,1
1639503014,2021-12-14 18:30,99.66,1003.85,1029.75,215,0.63,0.58,-19,1
1639503315,2021-12-14 18:35,99.38,1003.86,1029.77,215,0.63,0.54,-19,1
1639503617,2021-12-14 18:40,98.94,1003.75,1029.65,215,0.67,0.52,-19,1
1639503918,2021-12-14 18:45,99.00,1003.57,1029.47,215,0.62,0.48,-19,1
1639504521,2021-12-14 18:55,99.05,1003.51,1029.42,215,0.62,0.49,-19,1
1639504822,2021-12-14 19:00,98.80,1003.60,1029.50,215,0.42,0.25,-19,1
1639505123,2021-12-14 19:05,98.83,1003.52,1029.42,215,0.67,0.50,-16,1
1639505424,2021-12-14 19:10,98.37,1003.53,1029.43,215,0.68,0.45,-17,1
1639505725,2021-12-14 19:15,99.11,1003.52,1029.42,215,0.63,0.50,-17,1
1639506026,2021-12-14 19:20,98.89,1003.51,1029.42,215,0.66,0.50,-17,1
1639506327,2021-12-14 19:25,99.22,1003.50,1029.40,215,0.63,0.52,-17,1
1639506628,2021-12-14 19:30,99.52,1003.52,1029.42,215,0.63,0.56,-17,1
1639506930,2021-12-14 19:35,99.21,1002.98,1028.89,215,0.69,0.58,-17,1
1639507231,2021-12-14 19:40,98.49,1003.63,1029.53,215,0.77,0.56,-17,1
1639507533,2021-12-14 19:45,98.14,1003.83,1029.73,215,0.76,0.50,-17,1
1639507834,2021-12-14 19:50,98.29,1003.70,1029.60,215,0.76,0.52,-17,1
1639508135,2021-12-14 19:55,98.04,1003.77,1029.67,215,0.51,0.23,-17,1
1639508436,2021-12-14 20:00,98.02,1003.73,1029.64,215,0.73,0.45,-17,1
1639508737,2021-12-14 20:05,97.74,1003.75,1029.65,215,0.82,0.50,-18,1
1639509038,2021-12-14 20:10,97.81,1003.80,1029.70,215,0.77,0.46,-18,1
1639509339,2021-12-14 20:15,97.82,1003.74,1029.65,215,0.81,0.50,-18,1
1639509641,2021-12-14 20:20,97.85,1003.78,1029.68,215,0.80,0.50,-18,1
1639509942,2021-12-14 20:25,98.50,1003.79,1029.69,215,0.77,0.56,-18,1
1639510243,2021-12-14 20:30,99.08,1003.70,1029.60,215,0.77,0.64,-18,1
1639510544,2021-12-14 20:35,99.46,1003.73,1029.63,215,0.78,0.70,-19,1
1639510845,2021-12-14 20:40,99.35,1003.78,1029.68,215,0.60,0.51,-19,1
1639511146,2021-12-14 20:45,99.50,1003.67,1029.58,215,0.84,0.77,-19,1
1639512050,2021-12-14 21:00,98.96,1003.59,1029.49,215,0.93,0.78,-21,1
1639512350,2021-12-14 21:05,99.33,1003.60,1029.50,215,0.93,0.83,-18,1
1639512651,2021-12-14 21:10,99.11,1003.61,1029.52,215,0.90,0.77,-16,1
1639512952,2021-12-14 21:15,99.59,1003.66,1029.56,215,0.88,0.82,-24,1
1639513254,2021-12-14 21:20,99.32,1003.80,1029.71,215,0.91,0.81,-24,1
1639513555,2021-12-14 21:25,98.76,1003.66,1029.56,215,0.94,0.76,-18,1
1639513856,2021-12-14 21:30,100.00,1003.66,1029.56,215,0.90,0.90,-18,1
1639514156,2021-12-14 21:35,99.71,1003.74,1029.65,215,0.95,0.91,-17,1
1639514457,2021-12-14 21:40,99.42,1003.78,1029.68,215,0.93,0.85,-17,1
1639514759,2021-12-14 21:45,99.61,1003.77,1029.68,215,0.99,0.93,-17,1
1639515060,2021-12-14 21:51,100.00,1003.82,1029.72,215,1.01,1.01,-17,1
1639515361,2021-12-14 21:56,99.96,1003.78,1029.69,215,1.05,1.04,-17,1
1639515662,2021-12-14 22:01,99.79,1003.75,1029.66,215,1.07,1.04,-17,1
1639515964,2021-12-14 22:06,99.80,1003.78,1029.68,215,1.10,1.07,-18,1
1639516265,2021-12-14 22:11,100.00,1003.78,1029.68,215,1.07,1.07,-18,1
1639516566,2021-12-14 22:16,100.00,1003.86,1029.77,215,1.11,1.11,-18,1
1639516867,2021-12-14 22:21,100.00,1003.85,1029.76,215,1.10,1.10,-18,1
1639517168,2021-12-14 22:26,100.00,1003.82,1029.72,215,1.14,1.14,-18,1
1639517470,2021-12-14 22:31,100.00,1003.94,1029.85,215,1.15,1.15,-18,1
1639517772,2021-12-14 22:36,100.00,1003.97,1029.87,215,1.17,1.17,-18,1
1639518074,2021-12-14 22:41,100.00,1003.98,1029.88,215,1.15,1.15,-18,1
1639518375,2021-12-14 22:46,100.00,1003.97,1029.88,215,1.17,1.17,-15,1
1639518678,2021-12-14 22:51,100.00,1003.93,1029.83,215,1.13,1.13,-15,1
1639518979,2021-12-14 22:56,100.00,1003.99,1029.89,215,1.20,1.20,-15,1
1639519280,2021-12-14 23:01,100.00,1004.03,1029.93,215,1.18,1.18,-17,1
1639519582,2021-12-14 23:06,100.00,1003.91,1029.81,215,1.24,1.24,-16,1
1639519883,2021-12-14 23:11,100.00,1003.95,1029.85,215,1.25,1.25,-17,1
1639520184,2021-12-14 23:16,100.00,1004.04,1029.95,215,1.28,1.28,-16,1
1639520486,2021-12-14 23:21,100.00,1002.74,1028.64,215,1.26,1.26,-16,1
1639520788,2021-12-14 23:26,100.00,1004.09,1029.99,215,1.27,1.27,-16,1
1639521089,2021-12-14 23:31,100.00,1004.08,1029.99,215,1.28,1.28,-17,1
1639521390,2021-12-14 23:36,100.00,1003.98,1029.88,215,1.22,1.22,-16,1
1639521692,2021-12-14 23:41,100.00,1003.79,1029.70,215,1.26,1.26,-16,1
1639521994,2021-12-14 23:46,100.00,1003.95,1029.85,215,1.30,1.30,-16,1
1639522295,2021-12-14 23:51,100.00,1004.01,1029.91,215,1.31,1.31,-16,1
1639522596,2021-12-14 23:56,100.00,1003.80,1029.70,215,1.35,1.35,-17,1