1639522898,2021-12-15 00:01,100.00,1003.79,1029.69,215,1.41,1.41,-16,1
1639523199,2021-12-15 00:06,100.00,1003.81,1029.71,215,1.44,1.44,-16,1
1639523501,2021-12-15 00:11,100.00,1003.79,1029.69,215,1.43,1.43,-17,1
1639523802,2021-12-15 00:16,100.00,1003.67,1029.57,215,1.44,1.44,-17,1
1639524103,2021-12-15 00:21,100.00,1003.88,1029.78,215,1.42,1.42,-17,1
1639524405,2021-12-15 00:26,100.00,1003.72,1029.62,215,1.44,1.44,-17,1
1639524706,2021-12-15 00:31,100.00,1003.72,1029.62,215,1.44,1.44,-17,1
1639525007,2021-12-15 00:36,100.00,1003.74,1029.65,215,1.47,1.47,-17,1
1639525309,2021-12-15 00:41,100.00,1003.81,1029.71,215,1.47,1.47,-17,1
1639525610,2021-12-15 00:46,100.00,1003.92,1029.83,215,1.51,1.51,-17,1
1639525911,2021-12-15 00:51,100.00,1003.91,1029.82,215,1.49,1.49,-17,1
1639526212,2021-12-15 00:56,100.00,1003.88,1029.78,215,1.49,1.49,-17,1
1639526513,2021-12-15 01:01,100.00,1003.67,1029.58,215,1.54,1.54,-17,1
1639526814,2021-12-15 01:06,100.00,1003.71,1029.61,215,1.56,1.56,-17,1
1639527115,2021-12-15 01:11,100.00,1003.81,1029.71,215,1.54,1.54,-17,1
1639527416,2021-12-15 01:16,100.00,1003.84,1029.74,215,1.58,1.58,-17,1
1639527718,2021-12-15 01:21,100.00,1003.89,1029.79,215,1.57,1.57,-17,1
1639528018,2021-12-15 01:26,100.00,1003.87,1029.77,215,1.58,1.58,-17,1
1639528319,2021-12-15 01:31,100.00,1003.82,1029.72,215,1.61,1.61,-17,1
1639528620,2021-12-15 01:37,100.00,1003.99,1029.90,215,1.64,1.64,-17,1
1639528921,2021-12-15 01:42,100.00,1004.00,1029.91,215,1.65,1.65,-17,1
1639529223,2021-12-15 01:47,100.00,1004.04,1029.94,215,1.65,1.65,-17,1
1639529524,2021-12-15 01:52,100.00,1003.97,1029.88,215,1.67,1.67,-17,1
1639529825,2021-12-15 01:57,100.00,1003.97,1029.87,215,1.68,1.68,-17,1
1639530126,2021-12-15 02:02,100.00,1004.07,1029.97,215,1.70,1.70,-17,1
1639530427,2021-12-15 02:07,100.00,1003.94,1029.85,215,1.71,1.71,-16,1
1639530728,2021-12-15 02:12,100.00,1004.04,1029.95,215,1.70,1.70,-16,1
1639531029,2021-12-15 02:17,100.00,1003.96,1029.87,215,1.69,1.69,-16,1
1639531330,2021-12-15 02:22,100.00,1004.01,1029.91,215,1.70,1.70,-16,1
1639531631,2021-12-15 02:27,100.00,1004.02,1029.92,215,1.73,1.73,-16,1
1639531932,2021-12-15 02:32,100.00,1003.95,1029.85,215,1.75,1.75,-16,1
1639532233,2021-12-15 02:37,100.00,1003.91,1029.81,215,1.76,1.76,-16,1
1639532534,2021-12-15 02:42,100.00,1003.81,1029.71,215,1.79,1.79,-16,1
1639532835,2021-12-15 02:47,100.00,1003.72,1029.63,215,1.79,1.79,-16,1
1639533136,2021-12-15 02:52,100.00,1003.82,1029.72,215,1.81,1.81,-16,1
1639533438,2021-12-15 02:57,100.00,1003.53,1029.43,215,1.83,1.83,-16,1
1639534041,2021-12-15 03:07,100.00,1003.86,1029.76,215,1.90,1.90,-16,1
1639534343,2021-12-15 03:12,100.00,1003.81,1029.71,215,1.92,1.92,-15,1
1639534646,2021-12-15 03:17,100.00,1003.92,1029.82,215,1.96,1.96,-16,1
1639534948,2021-12-15 03:22,100.00,1003.99,1029.90,215,1.95,1.95,-16,1
1639535249,2021-12-15 03:27,100.00,1003.95,1029.85,215,1.97,1.97,-16,1
1639535551,2021-12-15 03:32,100.00,1004.02,1029.92,215,1.99,1.99,-16,1
1639535852,2021-12-15 03:37,100.00,1003.96,1029.86,215,2.04,2.04,-16,1
1639536154,2021-12-15 03:42,100.00,1004.10,1030.00,215,2.04,2.04,-16,1
1639536455,2021-12-15 03:47,100.00,1004.06,1029.96,215,2.06,2.06,-16,1
1639536757,2021-12-15 03:52,100.00,1004.16,1030.06,215,2.06,2.06,-16,1
1639537058,2021-12-15 03:57,100.00,1004.14,1030.05,215,2.09,2.09,-16,1
1639537659,2021-12-15 04:07,100.00,1004.09,1029.99,215,2.06,2.06,-17,1
1639537960,2021-12-15 04:12,100.00,1004.06,1029.97,215,2.13,2.13,-17,1
1639538261,2021-12-15 04:17,100.00,1004.02,1029.92,215,2.12,2.12,-17,1
1639538563,2021-12-15 04:22,100.00,1004.12,1030.02,215,2.09,2.09,-17,1
1639538863,2021-12-15 04:27,100.00,1004.20,1030.11,215,2.11,2.11,-17,1
1639539165,2021-12-15 04:32,100.00,1004.22,1030.12,215,2.13,2.13,-17,1
1639539466,2021-12-15 04:37,100.00,1004.27,1030.17,215,2.15,2.15,-30,1
1639539767,2021-12-15 04:42,100.00,1004.39,1030.29,215,2.22,2.22,-17,1
1639540069,2021-12-15 04:47,100.00,1004.36,1030.26,215,2.21,2.21,-17,1
1639540370,2021-12-15 04:52,100.00,1004.30,1030.20,215,2.25,2.25,-15,1
1639540671,2021-12-15 04:57,100.00,1004.41,1030.31,215,2.23,2.23,-15,1
1639541273,2021-12-15 05:07,100.00,1004.47,1030.37,215,2.24,2.24,-16,1
1639541575,2021-12-15 05:12,100.00,1004.62,1030.53,215,2.27,2.27,-16,1
1639541877,2021-12-15 05:17,100.00,1004.57,1030.48,215,2.25,2.25,-16,1
1639542179,2021-12-15 05:22,100.00,1004.52,1030.42,215,2.29,2.29,-16,1
1639542481,2021-12-15 05:28,100.00,1004.27,1030.18,215,2.21,2.21,-16,1
1639542782,2021-12-15 05:33,100.00,1004.55,1030.46,215,2.37,2.37,-16,1
1639543083,2021-12-15 05:38,100.00,1004.59,1030.49,215,2.39,2.39,-16,1
1639543385,2021-12-15 05:43,100.00,1004.56,1030.46,215,2.36,2.36,-16,1
1639543686,2021-12-15 05:48,100.00,1004.62,1030.53,215,2.38,2.38,-16,1
1639543988,2021-12-15 05:53,100.00,1004.73,1030.63,215,2.37,2.37,-16,1
1639544290,2021-12-15 05:58,100.00,1004.76,1030.66,215,2.18,2.18,-16,1
1639544590,2021-12-15 06:03,100.00,1004.80,1030.70,215,2.38,2.38,-16,1
1639544891,2021-12-15 06:08,100.00,1004.73,1030.63,215,2.47,2.47,-16,1
1639545192,2021-12-15 06:13,100.00,1004.77,1030.68,215,2.52,2.52,-16,1
1639545494,2021-12-15 06:18,100.00,1004.75,1030.66,215,2.58,2.58,-16,1
1639545796,2021-12-15 06:23,100.00,1004.81,1030.72,215,2.51,2.51,-16,1
1639546097,2021-12-15 06:28,100.00,1004.65,1030.55,215,2.41,2.41,-22,1
1639546398,2021-12-15 06:33,100.00,1004.37,1030.27,215,2.50,2.50,-16,1
1639546699,2021-12-15 06:38,100.00,1004.68,1030.58,215,2.57,2.57,-16,1
1639547000,2021-12-15 06:43,100.00,1004.72,1030.62,215,2.58,2.58,-16,1
1639547302,2021-12-15 06:48,100.00,1004.77,1030.67,215,2.69,2.69,-16,1
1639547603,2021-12-15 06:53,100.00,1004.87,1030.77,215,2.72,2.72,-16,1
1639547904,2021-12-15 06:58,100.00,1004.92,1030.82,215,2.77,2.77,-16,1
1639548205,2021-12-15 07:03,100.00,1004.92,1030.83,215,2.84,2.84,-15,1
1639548506,2021-12-15 07:08,100.00,1004.91,1030.81,215,2.87,2.87,-16,1
1639548807,2021-12-15 07:13,100.00,1004.98,1030.89,215,2.88,2.88,-16,1
1639549108,2021-12-15 07:18,100.00,1005.07,1030.97,215,2.90,2.90,-16,1
1639549409,2021-12-15 07:23,100.00,1005.09,1031.00,215,2.93,2.93,-16,1
1639549711,2021-12-15 07:28,100.00,1005.17,1031.07,215,2.97,2.97,-16,1
1639550012,2021-12-15 07:33,100.00,1005.15,1031.06,215,3.07,3.07,-16,1
1639550313,2021-12-15 07:38,100.00,1005.17,1031.07,215,3.11,3.11,-16,1
1639550614,2021-12-15 07:43,100.00,1005.25,1031.15,215,3.14,3.14,-19,1
1639550915,2021-12-15 07:48,100.00,1005.31,1031.22,215,3.15,3.15,-16,1
1639551216,2021-12-15 07:53,100.00,1005.32,1031.22,215,3.20,3.20,-16,1
1639551517,2021-12-15 07:58,100.00,1005.33,1031.23,215,3.16,3.16,-16,1
1639551818,2021-12-15 08:03,100.00,1005.39,1031.30,215,3.13,3.13,-17,1
1639552119,2021-12-15 08:08,100.00,1005.47,1031.37,215,3.16,3.16,-15,1
1639552420,2021-12-15 08:13,100.00,1005.73,1031.63,215,3.13,3.13,-18,1
1639552722,2021-12-15 08:18,100.00,1005.63,1031.54,215,3.22,3.22,-16,1
1639553023,2021-12-15 08:23,100.00,1005.50,1031.40,215,3.21,3.21,-16,1
1639553324,2021-12-15 08:28,100.00,1005.60,1031.51,215,3.28,3.28,-16,1
1639553625,2021-12-15 08:33,100.00,1005.61,1031.51,215,3.35,3.35,-16,1
1639553927,2021-12-15 08:38,100.00,1005.70,1031.60,215,3.41,3.41,-16,1
1639554227,2021-12-15 08:43,100.00,1005.56,1031.46,215,3.49,3.49,-16,1
1639554529,2021-12-15 08:48,100.00,1005.75,1031.65,215,3.51,3.51,-17,1
1639554829,2021-12-15 08:53,100.00,1005.84,1031.74,215,3.60,3.60,-17,1
1639555130,2021-12-15 08:58,100.00,1005.72,1031.62,215,3.65,3.65,-17,1
1639555432,2021-12-15 09:03,100.00,1005.80,1031.71,215,3.75,3.75,-17,1
1639555733,2021-12-15 09:08,100.00,1005.96,1031.87,215,3.81,3.81,-18,1
1639556034,2021-12-15 09:13,100.00,1006.09,1031.99,215,3.89,3.89,-17,1
1639556336,2021-12-15 09:18,100.00,1006.17,1032.07,215,3.95,3.95,-18,1
1639556637,2021-12-15 09:23,100.00,1006.00,1031.91,215,4.11,4.11,-18,1
1639556938,2021-12-15 09:28,100.00,1006.21,1032.12,215,4.18,4.18,-18,1
1639557239,2021-12-15 09:33,100.00,1006.24,1032.15,215,4.17,4.17,-17,1
1639557540,2021-12-15 09:39,100.00,1006.35,1032.26,215,4.23,4.23,-18,1
1639557841,2021-12-15 09:44,100.00,1006.34,1032.24,215,4.29,4.29,-18,1
1639558142,2021-12-15 09:49,100.00,1006.28,1032.19,215,4.29,4.29,-18,1
1639558443,2021-12-15 09:54,100.00,1006.40,1032.30,215,4.35,4.35,-17,1
1639558744,2021-12-15 09:59,100.00,1006.40,1032.31,215,4.33,4.33,-17,1
1639559046,2021-12-15 10:04,100.00,1006.43,1032.34,215,4.40,4.40,-18,1
1639559348,2021-12-15 10:09,100.00,1006.32,1032.23,215,4.52,4.52,-18,1
1639559648,2021-12-15 10:14,100.00,1006.33,1032.24,215,4.46,4.46,-18,1
1639559949,2021-12-15 10:19,100.00,1006.31,1032.21,215,4.40,4.40,-18,1
1639560250,2021-12-15 10:24,100.00,1006.21,1032.12,215,4.50,4.50,-18,1
1639560551,2021-12-15 10:29,100.00,1006.18,1032.08,215,4.59,4.59,-18,1
1639560852,2021-12-15 10:34,100.00,1006.24,1032.14,215,4.57,4.57,-18,1
1639561153,2021-12-15 10:39,100.00,1006.23,1032.14,215,4.66,4.66,-18,1
1639561454,2021-12-15 10:44,100.00,1006.02,1031.93,215,4.71,4.71,-18,1
1639561755,2021-12-15 10:49,100.00,1006.04,1031.94,215,4.75,4.75,-18,1
1639562056,2021-12-15 10:54,100.00,1006.06,1031.96,215,4.78,4.78,-18,1
1639562357,2021-12-15 10:59,100.00,1006.14,1032.05,215,4.79,4.79,-18,1
1639562657,2021-12-15 11:04,100.00,1005.47,1031.37,215,4.81,4.81,-18,1
1639562959,2021-12-15 11:09,100.00,1006.16,1032.06,215,4.78,4.78,-18,1
1639563260,2021-12-15 11:14,100.00,1006.17,1032.07,215,4.82,4.82,-17,1
1639563563,2021-12-15 11:19,100.00,1006.16,1032.07,215,4.88,4.88,-17,1
1639563864,2021-12-15 11:24,100.00,1006.16,1032.07,215,4.82,4.82,-18,1
1639564166,2021-12-15 11:29,100.00,1006.11,1032.02,215,4.87,4.87,-18,1
1639564467,2021-12-15 11:34,100.00,1006.05,1031.95,215,4.87,4.87,-18,1
1639564770,2021-12-15 11:39,100.00,1005.95,1031.85,215,4.83,4.83,-17,1
1639565071,2021-12-15 11:44,100.00,1005.98,1031.88,215,4.98,4.98,-18,1
1639565372,2021-12-15 11:49,100.00,1005.99,1031.90,215,4.95,4.95,-17,1
1639565674,2021-12-15 11:54,100.00,1005.78,1031.68,215,5.04,5.04,-17,1
1639565975,2021-12-15 11:59,100.00,1005.83,1031.73,215,4.79,4.79,-18,1
1639566277,2021-12-15 12:04,100.00,1005.68,1031.59,215,4.98,4.98,-18,1
1639566578,2021-12-15 12:09,100.00,1005.64,1031.54,215,5.01,5.01,-17,1
1639566878,2021-12-15 12:14,100.00,1005.69,1031.59,215,5.06,5.06,-17,1
1639567180,2021-12-15 12:19,100.00,1005.54,1031.44,215,5.10,5.10,-18,1
1639567482,2021-12-15 12:24,100.00,1005.61,1031.52,215,5.10,5.10,-18,1
1639567782,2021-12-15 12:29,100.00,1005.48,1031.38,215,5.16,5.16,-18,1
1639568083,2021-12-15 12:34,100.00,1005.40,1031.30,215,5.18,5.18,-18,1
1639568385,2021-12-15 12:39,100.00,1005.51,1031.41,215,5.14,5.14,-18,1
1639568686,2021-12-15 12:44,100.00,1005.37,1031.28,215,5.10,5.10,-18,1
1639568987,2021-12-15 12:49,100.00,1005.60,1031.51,215,5.14,5.14,-18,1
1639569289,2021-12-15 12:54,100.00,1005.54,1031.44,215,5.07,5.07,-18,1
1639569590,2021-12-15 12:59,100.00,1005.52,1031.42,215,5.04,5.04,-18,1
1639569891,2021-12-15 13:04,100.00,1005.41,1031.31,215,5.09,5.09,-18,1
1639570192,2021-12-15 13:09,100.00,1005.51,1031.41,215,5.16,5.16,-18,1
1639570493,2021-12-15 13:14,100.00,1005.33,1031.23,215,5.22,5.22,-18,1
1639570795,2021-12-15 13:19,100.00,1005.61,1031.51,215,5.22,5.22,-19,1
1639571097,2021-12-15 13:24,100.00,1005.49,1031.39,215,5.29,5.29,-18,1
1639571398,2021-12-15 13:29,100.00,1005.31,1031.21,215,5.20,5.20,-19,1
1639571699,2021-12-15 13:34,100.00,1005.36,1031.26,215,5.37,5.37,-18,1
1639571999,2021-12-15 13:39,100.00,1005.38,1031.28,215,5.19,5.19,-18,1
1639572300,2021-12-15 13:45,100.00,1005.29,1031.19,215,5.24,5.24,-19,1
1639572601,2021-12-15 13:50,100.00,1005.19,1031.09,215,5.28,5.28,-19,1
1639572903,2021-12-15 13:55,100.00,1005.14,1031.04,215,5.26,5.26,-18,1
1639573205,2021-12-15 14:00,100.00,1005.30,1031.20,215,5.24,5.24,-18,1
1639573506,2021-12-15 14:05,100.00,1005.24,1031.15,215,5.26,5.26,-18,1
1639573808,2021-12-15 14:10,100.00,1005.33,1031.23,215,5.29,5.29,-18,1
1639574109,2021-12-15 14:15,100.00,1005.46,1031.36,215,5.24,5.24,-18,1
1639574411,2021-12-15 14:20,100.00,1004.96,1030.87,215,5.33,5.33,-18,1
1639574712,2021-12-15 14:25,100.00,1005.31,1031.21,215,5.25,5.25,-18,1
1639575013,2021-12-15 14:30,100.00,1005.48,1031.38,215,4.97,4.97,-18,1
1639575315,2021-12-15 14:35,100.00,1005.58,1031.49,215,5.24,5.24,-18,1
1639575616,2021-12-15 14:40,100.00,1005.52,1031.43,215,5.16,5.16,-18,1
1639575917,2021-12-15 14:45,100.00,1005.58,1031.48,215,5.11,5.11,-18,1
1639576218,2021-12-15 14:50,100.00,1005.56,1031.46,215,5.21,5.21,-18,1
1639576519,2021-12-15 14:55,100.00,1005.55,1031.45,215,5.24,5.24,-18,1
1639576822,2021-12-15 15:00,100.00,1005.55,1031.46,215,5.23,5.23,-18,1
1639577123,2021-12-15 15:05,100.00,1005.56,1031.46,215,5.24,5.24,-18,1
1639577425,2021-12-15 15:10,100.00,1005.46,1031.37,215,5.17,5.17,-18,1
1639577727,2021-12-15 15:15,100.00,1005.68,1031.58,215,5.17,5.17,-18,1
1639578028,2021-12-15 15:20,100.00,1005.67,1031.57,215,5.30,5.30,-18,1
1639578329,2021-12-15 15:25,100.00,1005.74,1031.64,215,5.25,5.25,-18,1
1639578629,2021-12-15 15:30,100.00,1005.81,1031.72,215,5.29,5.29,-18,1
1639578931,2021-12-15 15:35,100.00,1005.80,1031.70,215,5.25,5.25,-18,1
1639579232,2021-12-15 15:40,100.00,1005.80,1031.70,215,5.31,5.31,-18,1
1639579532,2021-12-15 15:45,100.00,1005.96,1031.86,215,5.34,5.34,-18,1
1639579834,2021-12-15 15:50,100.00,1005.87,1031.77,215,5.27,5.27,-18,1
1639580135,2021-12-15 15:55,100.00,1005.96,1031.87,215,5.27,5.27,-18,1
1639580437,2021-12-15 16:00,100.00,1006.01,1031.91,215,4.93,4.93,-18,1
1639580738,2021-12-15 16:05,100.00,1006.03,1031.93,215,5.29,5.29,-17,1
1639581039,2021-12-15 16:10,100.00,1006.05,1031.95,215,5.25,5.25,-18,1
1639581340,2021-12-15 16:15,100.00,1006.09,1032.00,215,5.28,5.28,-18,1
1639581641,2021-12-15 16:20,100.00,1006.09,1031.99,215,5.30,5.30,-17,1
1639581942,2021-12-15 16:25,100.00,1006.14,1032.05,215,5.29,5.29,-17,1
1639582242,2021-12-15 16:30,100.00,1006.18,1032.08,215,5.33,5.33,-17,1
1639582543,2021-12-15 16:35,100.00,1006.13,1032.03,215,5.26,5.26,-18,1
1639582844,2021-12-15 16:40,100.00,1006.25,1032.15,215,5.35,5.35,-17,1
1639583145,2021-12-15 16:45,100.00,1006.17,1032.07,215,5.35,5.35,-18,1
1639583446,2021-12-15 16:50,100.00,1006.12,1032.03,215,5.40,5.40,-18,1
1639583747,2021-12-15 16:55,100.00,1006.24,1032.15,215,5.38,5.38,-18,1
1639584048,2021-12-15 17:00,100.00,1006.32,1032.22,215,5.39,5.39,-17,1
1639584350,2021-12-15 17:05,100.00,1006.32,1032.22,215,5.40,5.40,-18,1
1639584650,2021-12-15 17:10,100.00,1006.25,1032.15,215,5.44,5.44,-18,1
1639584951,2021-12-15 17:15,100.00,1006.31,1032.21,215,5.45,5.45,-18,1
1639585252,2021-12-15 17:20,100.00,1006.42,1032.32,215,5.45,5.45,-18,1
1639585553,2021-12-15 17:25,100.00,1006.42,1032.33,215,5.42,5.42,-18,1
1639585853,2021-12-15 17:30,100.00,1006.41,1032.31,215,5.49,5.49,-18,1
1639586154,2021-12-15 17:35,100.00,1006.45,1032.35,215,5.47,5.47,-19,1
1639586455,2021-12-15 17:40,100.00,1006.40,1032.31,215,5.46,5.46,-18,1
1639586756,2021-12-15 17:45,100.00,1006.34,1032.25,215,5.43,5.43,-19,1
1639587058,2021-12-15 17:50,100.00,1006.45,1032.35,215,5.42,5.42,-18,1
1639587359,2021-12-15 17:55,100.00,1006.33,1032.23,215,5.39,5.39,-18,1
1639587661,2021-12-15 18:01,100.00,1006.30,1032.20,215,5.42,5.42,-18,1
1639587962,2021-12-15 18:06,100.00,1006.30,1032.21,215,5.44,5.44,-18,1
1639588264,2021-12-15 18:11,100.00,1006.28,1032.18,215,5.40,5.40,-18,1
1639588564,2021-12-15 18:16,100.00,1006.41,1032.32,215,5.39,5.39,-18,1
1639588867,2021-12-15 18:21,100.00,1006.30,1032.21,215,5.37,5.37,-19,1
1639589168,2021-12-15 18:26,100.00,1006.43,1032.33,215,5.37,5.37,-18,1
1639589469,2021-12-15 18:31,100.00,1006.44,1032.35,215,5.46,5.46,-19,1
1639589772,2021-12-15 18:36,100.00,1006.32,1032.22,215,5.40,5.40,-18,1
1639590072,2021-12-15 18:41,100.00,1006.24,1032.15,215,5.40,5.40,-18,1
1639590373,2021-12-15 18:46,100.00,1006.06,1031.96,215,5.45,5.45,-18,1
1639590674,2021-12-15 18:51,100.00,1006.26,1032.17,215,5.42,5.42,-18,1
1639590975,2021-12-15 18:56,100.00,1006.23,1032.14,215,5.44,5.44,-18,1
1639591276,2021-12-15 19:01,100.00,1006.37,1032.27,215,5.46,5.46,-18,1
1639591577,2021-12-15 19:06,100.00,1006.19,1032.09,215,5.48,5.48,-19,1
1639591878,2021-12-15 19:11,100.00,1006.18,1032.08,215,5.47,5.47,-19,1
1639592180,2021-12-15 19:16,100.00,1006.20,1032.10,215,5.46,5.46,-19,1
1639592481,2021-12-15 19:21,100.00,1006.17,1032.07,215,5.54,5.54,-19,1
1639592782,2021-12-15 19:26,100.00,1006.27,1032.17,215,5.30,5.30,-19,1
1639593083,2021-12-15 19:31,100.00,1006.32,1032.22,215,5.57,5.57,-19,1
1639593385,2021-12-15 19:36,100.00,1006.26,1032.16,215,5.61,5.61,-19,1
1639593686,2021-12-15 19:41,100.00,1006.01,1031.92,215,5.61,5.61,-19,1
1639593987,2021-12-15 19:46,100.00,1005.99,1031.89,215,5.63,5.63,-19,1
1639594289,2021-12-15 19:51,100.00,1005.94,1031.84,215,5.64,5.64,-19,1
1639594589,2021-12-15 19:56,100.00,1005.86,1031.76,215,5.63,5.63,-19,1
1639594890,2021-12-15 20:01,100.00,1005.99,1031.89,215,5.70,5.70,-18,1
1639595191,2021-12-15 20:06,100.00,1006.09,1032.00,215,5.68,5.68,-17,1
1639595492,2021-12-15 20:11,100.00,1006.17,1032.07,215,5.72,5.72,-17,1
1639595793,2021-12-15 20:16,100.00,1006.13,1032.03,215,5.74,5.74,-18,1
1639596095,2021-12-15 20:21,100.00,1006.12,1032.03,215,5.73,5.73,-18,1
1639596396,2021-12-15 20:26,100.00,1005.83,1031.73,215,5.76,5.76,-17,1
1639596698,2021-12-15 20:31,100.00,1006.18,1032.08,215,5.76,5.76,-17,1
1639597000,2021-12-15 20:36,100.00,1006.26,1032.16,215,5.78,5.78,-17,1
1639597301,2021-12-15 20:41,100.00,1006.27,1032.18,215,5.80,5.80,-17,1
1639597603,2021-12-15 20:46,100.00,1006.29,1032.20,215,5.82,5.82,-18,1
1639597904,2021-12-15 20:51,100.00,1006.44,1032.34,215,5.84,5.84,-18,1
1639598205,2021-12-15 20:56,100.00,1006.54,1032.44,215,5.49,5.49,-18,1
1639598506,2021-12-15 21:01,100.00,1006.33,1032.23,215,5.86,5.86,-18,1
1639598807,2021-12-15 21:06,100.00,1006.41,1032.31,215,5.88,5.88,-18,1
1639599109,2021-12-15 21:11,100.00,1006.47,1032.37,215,5.90,5.90,-19,1
1639599409,2021-12-15 21:16,100.00,1006.41,1032.32,215,5.90,5.90,-18,1
1639599711,2021-12-15 21:21,100.00,1006.40,1032.30,215,5.90,5.90,-19,1
1639600012,2021-12-15 21:26,100.00,1006.39,1032.29,215,5.93,5.93,-18,1
1639600313,2021-12-15 21:31,100.00,1006.44,1032.34,215,5.93,5.93,-18,1
1639600614,2021-12-15 21:36,100.00,1006.48,1032.39,215,5.94,5.94,-19,1
1639600915,2021-12-15 21:41,100.00,1006.47,1032.38,215,5.98,5.98,-19,1
1639601217,2021-12-15 21:46,100.00,1006.43,1032.34,215,5.74,5.74,-18,1
1639601518,2021-12-15 21:51,100.00,1006.45,1032.35,215,5.97,5.97,-18,1
1639601818,2021-12-15 21:56,100.00,1006.50,1032.40,215,5.98,5.98,-18,1
1639602120,2021-12-15 22:02,100.00,1006.38,1032.28,215,5.97,5.97,-18,1
1639602421,2021-12-15 22:07,100.00,1006.35,1032.25,215,6.01,6.01,-15,1
1639602722,2021-12-15 22:12,100.00,1006.25,1032.15,215,5.99,5.99,-16,1
1639603024,2021-12-15 22:17,100.00,1006.16,1032.06,215,5.99,5.99,-17,1
1639603327,2021-12-15 22:22,100.00,1006.10,1032.00,215,6.00,6.00,-16,1
1639603628,2021-12-15 22:27,100.00,1006.19,1032.09,215,5.99,5.99,-17,1
1639603930,2021-12-15 22:32,100.00,1006.26,1032.16,215,5.96,5.96,-16,1
1639604232,2021-12-15 22:37,100.00,1006.34,1032.24,215,6.04,6.04,-16,1
1639604533,2021-12-15 22:42,100.00,1006.49,1032.39,215,6.01,6.01,-16,1
1639604834,2021-12-15 22:47,100.00,1006.51,1032.41,215,6.04,6.04,-16,1
1639605135,2021-12-15 22:52,100.00,1006.46,1032.37,215,6.04,6.04,-17,1
1639605436,2021-12-15 22:57,100.00,1006.47,1032.37,215,6.04,6.04,-18,1
1639606041,2021-12-15 23:07,100.00,1006.40,1032.30,215,6.07,6.07,-19,1
1639606342,2021-12-15 23:12,100.00,1006.44,1032.35,215,6.08,6.08,-18,1
1639606643,2021-12-15 23:17,100.00,1006.50,1032.40,215,6.08,6.08,-18,1
1639606945,2021-12-15 23:22,100.00,1006.41,1032.31,215,6.10,6.10,-19,1
1639607246,2021-12-15 23:27,100.00,1006.38,1032.29,215,6.07,6.07,-18,1
1639607547,2021-12-15 23:32,100.00,1006.40,1032.30,215,6.09,6.09,-18,1
1639607849,2021-12-15 23:37,100.00,1006.36,1032.26,215,6.07,6.07,-18,1
1639608151,2021-12-15 23:42,100.00,1006.35,1032.26,215,6.01,6.01,-18,1
1639608451,2021-12-15 23:47,100.00,1006.25,1032.16,215,6.08,6.08,-18,1
1639608752,2021-12-15 23:52,100.00,1006.19,1032.10,215,6.12,6.12,-18,1
1639609053,2021-12-15 23:57,100.00,1006.13,1032.03,215,6.13,6.13,-18,1