1639609655,2021-12-16 00:07,100.00,1006.13,1032.03,215,6.11,6.11,-17,1
1639609955,2021-12-16 00:12,100.00,1006.16,1032.07,215,6.14,6.14,-17,1
1639610256,2021-12-16 00:17,100.00,1006.20,1032.11,215,6.12,6.12,-17,1
1639610558,2021-12-16 00:22,100.00,1006.27,1032.18,215,6.17,6.17,-17,1
1639610858,2021-12-16 00:27,100.00,1006.19,1032.09,215,6.10,6.10,-17,1
1639611160,2021-12-16 00:32,100.00,1006.23,1032.14,215,6.15,6.15,-17,1
1639611461,2021-12-16 00:37,100.00,1006.29,1032.19,215,6.12,6.12,-17,1
1639611762,2021-12-16 00:42,100.00,1006.31,1032.21,215,6.12,6.12,-17,1
1639612063,2021-12-16 00:47,100.00,1006.31,1032.22,215,6.12,6.12,-17,1
1639612364,2021-12-16 00:52,100.00,1006.19,1032.10,215,6.10,6.10,-17,1
1639612666,2021-12-16 00:57,100.00,1006.15,1032.05,215,6.08,6.08,-17,1
1639613267,2021-12-16 01:07,100.00,1005.98,1031.88,215,6.11,6.11,-17,1
1639613568,2021-12-16 01:12,100.00,1006.06,1031.96,215,6.11,6.11,-17,1
1639613869,2021-12-16 01:17,100.00,1005.98,1031.88,215,6.11,6.11,-17,1
1639614169,2021-12-16 01:22,100.00,1006.01,1031.92,215,6.13,6.13,-17,1
1639614470,2021-12-16 01:27,100.00,1005.97,1031.87,215,6.12,6.12,-17,1
1639614771,2021-12-16 01:32,100.00,1005.95,1031.85,215,6.07,6.07,-17,1
1639615072,2021-12-16 01:37,100.00,1005.90,1031.80,215,6.11,6.11,-17,1
1639615372,2021-12-16 01:42,100.00,1005.89,1031.79,215,6.11,6.11,-17,1
1639615673,2021-12-16 01:47,100.00,1005.85,1031.75,215,6.15,6.15,-17,1
1639615975,2021-12-16 01:52,100.00,1005.87,1031.77,215,6.09,6.09,-17,1
1639616276,2021-12-16 01:57,100.00,1005.88,1031.78,215,6.14,6.14,-17,1
1639616878,2021-12-16 02:07,100.00,1005.97,1031.87,215,6.04,6.04,-19,1
1639617178,2021-12-16 02:12,100.00,1005.94,1031.85,215,6.18,6.18,-19,1
1639617479,2021-12-16 02:17,100.00,1005.85,1031.75,215,6.17,6.17,-18,1
1639617780,2021-12-16 02:23,100.00,1005.84,1031.74,215,6.15,6.15,-19,1
1639618081,2021-12-16 02:28,100.00,1005.69,1031.59,215,6.25,6.25,-18,1
1639618381,2021-12-16 02:33,100.00,1005.73,1031.63,215,6.29,6.29,-18,1
1639618682,2021-12-16 02:38,100.00,1005.61,1031.52,215,6.24,6.24,-18,1
1639618983,2021-12-16 02:43,100.00,1005.48,1031.39,215,6.22,6.22,-18,1
1639619283,2021-12-16 02:48,100.00,1005.48,1031.38,215,6.24,6.24,-18,1
1639619585,2021-12-16 02:53,100.00,1005.50,1031.40,215,6.24,6.24,-18,1
1639619886,2021-12-16 02:58,100.00,1005.51,1031.41,215,6.30,6.30,-17,1
1639620487,2021-12-16 03:08,100.00,1005.40,1031.30,215,6.30,6.30,-17,1
1639620788,2021-12-16 03:13,100.00,1005.24,1031.15,215,6.30,6.30,-17,1
1639621089,2021-12-16 03:18,100.00,1005.24,1031.15,215,6.33,6.33,-17,1
1639621390,2021-12-16 03:23,100.00,1005.17,1031.07,215,6.34,6.34,-17,1
1639621691,2021-12-16 03:28,100.00,1005.16,1031.07,215,6.34,6.34,-17,1
1639621991,2021-12-16 03:33,100.00,1005.11,1031.01,215,6.33,6.33,-17,1
1639622292,2021-12-16 03:38,100.00,1005.13,1031.04,215,6.40,6.40,-18,1
1639622594,2021-12-16 03:43,100.00,1005.05,1030.95,215,6.39,6.39,-18,1
1639622895,2021-12-16 03:48,100.00,1005.09,1030.99,215,6.46,6.46,-18,1
1639623197,2021-12-16 03:53,100.00,1005.07,1030.98,215,6.40,6.40,-18,1
1639623498,2021-12-16 03:58,100.00,1005.02,1030.92,215,6.45,6.45,-18,1
1639623799,2021-12-16 04:03,100.00,1005.05,1030.96,215,6.43,6.43,-15,1
1639624100,2021-12-16 04:08,100.00,1004.98,1030.88,215,6.49,6.49,-19,1
1639624401,2021-12-16 04:13,100.00,1004.98,1030.89,215,6.49,6.49,-17,1
1639624702,2021-12-16 04:18,100.00,1004.98,1030.88,215,6.50,6.50,-16,1
1639625003,2021-12-16 04:23,100.00,1005.04,1030.94,215,6.54,6.54,-16,1
1639625304,2021-12-16 04:28,100.00,1005.04,1030.95,215,6.50,6.50,-16,1
1639625605,2021-12-16 04:33,100.00,1005.02,1030.92,215,6.51,6.51,-16,1
1639625906,2021-12-16 04:38,100.00,1005.11,1031.01,215,6.54,6.54,-16,1
1639626207,2021-12-16 04:43,100.00,1005.07,1030.98,215,6.56,6.56,-17,1
1639626508,2021-12-16 04:48,100.00,1005.01,1030.92,215,6.58,6.58,-16,1
1639626809,2021-12-16 04:53,100.00,1004.96,1030.87,215,6.54,6.54,-17,1
1639627111,2021-12-16 04:58,100.00,1004.96,1030.87,215,6.57,6.57,-17,1
1639627411,2021-12-16 05:03,100.00,1005.02,1030.92,215,6.61,6.61,-17,1
1639627713,2021-12-16 05:08,100.00,1005.09,1030.99,215,6.60,6.60,-17,1
1639628014,2021-12-16 05:13,100.00,1005.11,1031.02,215,6.56,6.56,-17,1
1639628315,2021-12-16 05:18,100.00,1005.20,1031.10,215,6.62,6.62,-17,1
1639628617,2021-12-16 05:23,100.00,1005.26,1031.16,215,6.61,6.61,-17,1
1639628917,2021-12-16 05:28,100.00,1005.23,1031.13,215,6.59,6.59,-17,1
1639629218,2021-12-16 05:33,100.00,1005.24,1031.15,215,6.60,6.60,-18,1
1639629520,2021-12-16 05:38,100.00,1005.28,1031.18,215,6.58,6.58,-17,1
1639629820,2021-12-16 05:43,100.00,1005.19,1031.09,215,6.61,6.61,-19,1
1639630121,2021-12-16 05:48,100.00,1005.24,1031.14,215,6.66,6.66,-17,1
1639630423,2021-12-16 05:53,100.00,1005.24,1031.14,215,6.67,6.67,-17,1
1639630724,2021-12-16 05:58,100.00,1005.18,1031.09,215,6.70,6.70,-17,1
1639631025,2021-12-16 06:03,100.00,1005.22,1031.12,215,6.64,6.64,-16,1
1639631326,2021-12-16 06:08,100.00,1005.24,1031.15,215,6.63,6.63,-17,1
1639631627,2021-12-16 06:13,100.00,1005.20,1031.10,215,6.68,6.68,-17,1
1639631929,2021-12-16 06:18,100.00,1005.15,1031.06,215,6.66,6.66,-17,1
1639632230,2021-12-16 06:23,100.00,1005.32,1031.22,215,6.64,6.64,-17,1
1639632531,2021-12-16 06:28,100.00,1005.36,1031.26,215,6.60,6.60,-17,1
1639632832,2021-12-16 06:33,100.00,1005.42,1031.33,215,6.56,6.56,-17,1
1639633133,2021-12-16 06:38,100.00,1005.41,1031.32,215,6.59,6.59,-17,1
1639633434,2021-12-16 06:43,100.00,1004.99,1030.89,215,6.54,6.54,-17,1
1639633734,2021-12-16 06:48,100.00,1005.45,1031.36,215,6.61,6.61,-17,1
1639634037,2021-12-16 06:53,100.00,1005.54,1031.44,215,6.67,6.67,-17,1
1639634337,2021-12-16 06:58,100.00,1005.52,1031.42,215,6.59,6.59,-17,1
1639634639,2021-12-16 07:03,100.00,1005.52,1031.43,215,6.59,6.59,-19,1
1639634940,2021-12-16 07:09,100.00,1005.51,1031.41,215,6.62,6.62,-19,1
1639635241,2021-12-16 07:14,100.00,1005.51,1031.41,215,6.72,6.72,-19,1
1639635542,2021-12-16 07:19,100.00,1005.57,1031.47,215,6.70,6.70,-18,1
1639635842,2021-12-16 07:24,100.00,1005.63,1031.54,215,6.56,6.56,-18,1
1639636143,2021-12-16 07:29,100.00,1005.53,1031.43,215,6.72,6.72,-19,1
1639636445,2021-12-16 07:34,100.00,1005.58,1031.49,215,6.62,6.62,-18,1
1639636746,2021-12-16 07:39,100.00,1005.44,1031.34,215,6.80,6.80,-18,1
1639637047,2021-12-16 07:44,100.00,1005.57,1031.48,215,6.67,6.67,-18,1
1639637348,2021-12-16 07:49,100.00,1005.59,1031.50,215,6.58,6.58,-18,1
1639637649,2021-12-16 07:54,100.00,1005.63,1031.53,215,6.64,6.64,-19,1
1639637951,2021-12-16 07:59,100.00,1005.70,1031.61,215,6.65,6.65,-18,1
1639638251,2021-12-16 08:04,100.00,1005.63,1031.53,215,6.68,6.68,-17,1
1639638552,2021-12-16 08:09,100.00,1005.60,1031.50,215,6.65,6.65,-17,1
1639638853,2021-12-16 08:14,100.00,1005.58,1031.48,215,6.66,6.66,-17,1
1639639154,2021-12-16 08:19,100.00,1005.50,1031.41,215,6.73,6.73,-18,1
1639639456,2021-12-16 08:24,100.00,1005.53,1031.43,215,6.74,6.74,-17,1
1639639757,2021-12-16 08:29,100.00,1005.41,1031.32,215,6.75,6.75,-19,1
1639640058,2021-12-16 08:34,100.00,1005.59,1031.50,215,6.76,6.76,-19,1
1639640359,2021-12-16 08:39,100.00,1005.40,1031.30,215,6.76,6.76,-19,1
1639640661,2021-12-16 08:44,100.00,1005.44,1031.34,215,6.82,6.82,-18,1
1639640962,2021-12-16 08:49,100.00,1005.36,1031.26,215,6.84,6.84,-18,1
1639641265,2021-12-16 08:54,100.00,1005.43,1031.33,215,6.88,6.88,-19,1
1639641566,2021-12-16 08:59,100.00,1005.48,1031.38,215,6.89,6.89,-18,1
1639641868,2021-12-16 09:04,100.00,1005.49,1031.39,215,6.88,6.88,-18,1
1639642168,2021-12-16 09:09,100.00,1005.48,1031.38,215,6.87,6.87,-18,1
1639642470,2021-12-16 09:14,100.00,1005.54,1031.45,215,6.92,6.92,-18,1
1639642771,2021-12-16 09:19,100.00,1005.52,1031.42,215,6.89,6.89,-18,1
1639643074,2021-12-16 09:24,100.00,1005.48,1031.39,215,6.93,6.93,-18,1
1639643375,2021-12-16 09:29,100.00,1005.54,1031.45,215,6.98,6.98,-18,1
1639643676,2021-12-16 09:34,100.00,1005.59,1031.49,215,7.01,7.01,-18,1
1639643977,2021-12-16 09:39,100.00,1005.57,1031.47,215,7.04,7.04,-18,1
1639644278,2021-12-16 09:44,100.00,1005.52,1031.43,215,7.07,7.07,-18,1
1639644580,2021-12-16 09:49,100.00,1005.45,1031.36,215,6.95,6.95,-18,1
1639644882,2021-12-16 09:54,100.00,1005.47,1031.38,215,7.09,7.09,-18,1
1639645183,2021-12-16 09:59,100.00,1005.45,1031.35,215,7.13,7.14,-18,1
1639645484,2021-12-16 10:04,100.00,1005.42,1031.32,215,7.14,7.15,-19,1
1639645786,2021-12-16 10:09,100.00,1005.44,1031.34,215,7.15,7.16,-19,1
1639646086,2021-12-16 10:14,100.00,1005.40,1031.30,215,7.05,7.05,-19,1
1639646388,2021-12-16 10:19,100.00,1005.31,1031.21,215,7.24,7.25,-18,1
1639646690,2021-12-16 10:24,100.00,1005.29,1031.19,215,7.30,7.31,-18,1
1639646991,2021-12-16 10:29,100.00,1005.30,1031.21,215,7.38,7.39,-18,1
1639647293,2021-12-16 10:34,100.00,1005.36,1031.27,215,7.45,7.46,-19,1
1639647594,2021-12-16 10:39,100.00,1005.42,1031.32,215,7.45,7.46,-18,1
1639647896,2021-12-16 10:44,100.00,1005.38,1031.29,215,7.48,7.49,-18,1
1639648197,2021-12-16 10:49,100.00,1005.36,1031.26,215,7.54,7.55,-18,1
1639648497,2021-12-16 10:54,100.00,1005.23,1031.13,215,7.49,7.50,-18,1
1639648798,2021-12-16 10:59,100.00,1005.10,1031.00,215,7.49,7.50,-18,1
1639649099,2021-12-16 11:04,100.00,1005.08,1030.98,215,7.51,7.52,-17,1
1639649400,2021-12-16 11:10,100.00,1005.05,1030.95,215,7.63,7.64,-18,1
1639649701,2021-12-16 11:15,100.00,1005.08,1030.98,215,7.72,7.73,-18,1
1639650002,2021-12-16 11:20,99.85,1004.83,1030.74,215,7.78,7.76,-18,1
1639650304,2021-12-16 11:25,100.00,1004.86,1030.76,215,7.76,7.77,-18,1
1639650605,2021-12-16 11:30,100.00,1004.78,1030.68,215,7.73,7.74,-18,1
1639650906,2021-12-16 11:35,100.00,1004.64,1030.55,215,7.78,7.79,-18,1
1639651207,2021-12-16 11:40,99.53,1004.74,1030.65,215,7.93,7.87,-18,1
1639651509,2021-12-16 11:45,98.95,1004.64,1030.55,215,7.90,7.75,-18,1
1639651810,2021-12-16 11:50,98.49,1004.72,1030.62,215,7.96,7.74,-18,1
1639652110,2021-12-16 11:55,97.79,1004.70,1030.60,215,8.01,7.69,-18,1
1639652411,2021-12-16 12:00,97.48,1004.69,1030.59,215,8.02,7.65,-18,1
1639652711,2021-12-16 12:05,96.90,1004.78,1030.68,215,8.03,7.57,-19,1
1639653012,2021-12-16 12:10,93.91,1004.67,1030.58,215,8.19,7.27,-19,1
1639653314,2021-12-16 12:15,95.77,1004.70,1030.61,215,7.89,7.26,-19,1
1639653614,2021-12-16 12:20,96.60,1004.66,1030.57,215,7.84,7.34,-18,1
1639653917,2021-12-16 12:25,97.61,1004.39,1030.29,215,7.73,7.38,-18,1
1639654219,2021-12-16 12:30,98.12,1004.37,1030.27,215,7.73,7.46,-19,1
1639654520,2021-12-16 12:35,97.77,1004.53,1030.44,215,7.77,7.45,-18,1
1639655123,2021-12-16 12:45,98.71,1004.42,1030.32,215,7.68,7.50,-18,1
1639655424,2021-12-16 12:50,97.50,1004.43,1030.34,215,7.77,7.40,-18,1
1639655726,2021-12-16 12:55,97.55,1004.04,1029.94,215,7.77,7.41,-19,1
1639656027,2021-12-16 13:00,97.72,1004.26,1030.17,215,7.86,7.53,-18,1
1639656327,2021-12-16 13:05,97.56,1004.35,1030.25,215,7.73,7.37,-17,1
1639656930,2021-12-16 13:15,98.13,1004.42,1030.32,215,7.75,7.48,-18,1
1639657231,2021-12-16 13:20,97.90,1004.40,1030.30,215,7.77,7.46,-18,1
1639657833,2021-12-16 13:30,97.38,1004.42,1030.32,215,7.91,7.53,-18,1
1639658135,2021-12-16 13:35,98.97,1004.49,1030.40,215,7.69,7.54,-18,1
1639658437,2021-12-16 13:40,99.88,1004.48,1030.39,215,7.80,7.79,-19,1
1639658739,2021-12-16 13:45,100.00,1004.52,1030.42,215,7.72,7.73,-18,1
1639659040,2021-12-16 13:50,100.00,1004.73,1030.63,215,7.66,7.67,-18,1
1639659342,2021-12-16 13:55,100.00,1004.49,1030.39,215,7.76,7.77,-20,1
1639659644,2021-12-16 14:00,100.00,1004.45,1030.35,215,7.51,7.52,-18,1
1639659945,2021-12-16 14:05,100.00,1004.59,1030.50,215,7.54,7.55,-18,1
1639660247,2021-12-16 14:10,100.00,1004.32,1030.23,215,7.53,7.54,-19,1
1639660548,2021-12-16 14:15,100.00,1004.11,1030.02,215,7.49,7.50,-18,1
1639660851,2021-12-16 14:20,100.00,1004.26,1030.16,215,7.47,7.48,-18,1
1639661152,2021-12-16 14:25,100.00,1004.28,1030.19,215,7.43,7.44,-18,1
1639661453,2021-12-16 14:30,100.00,1004.27,1030.18,215,7.48,7.49,-18,1
1639661754,2021-12-16 14:35,100.00,1004.31,1030.21,215,7.44,7.45,-18,1
1639662055,2021-12-16 14:40,100.00,1004.34,1030.24,215,7.48,7.49,-19,1
1639662356,2021-12-16 14:45,100.00,1004.35,1030.26,215,7.42,7.43,-18,1
1639662657,2021-12-16 14:50,100.00,1004.28,1030.19,215,7.40,7.41,-18,1
1639662960,2021-12-16 14:56,100.00,1004.35,1030.26,215,7.44,7.45,-18,1
1639663261,2021-12-16 15:01,100.00,1004.11,1030.02,215,7.40,7.41,-18,1
1639663562,2021-12-16 15:06,100.00,1003.94,1029.84,215,7.44,7.45,-18,1
1639663863,2021-12-16 15:11,100.00,1003.94,1029.84,215,7.39,7.40,-20,1
1639664164,2021-12-16 15:16,100.00,1004.18,1030.08,215,7.42,7.43,-17,1
1639664465,2021-12-16 15:21,100.00,1004.43,1030.33,215,7.47,7.48,-19,1
1639664767,2021-12-16 15:26,100.00,1003.85,1029.75,215,7.40,7.41,-19,1
1639665068,2021-12-16 15:31,100.00,1004.00,1029.90,215,7.41,7.42,-19,1
1639665369,2021-12-16 15:36,100.00,1004.06,1029.96,215,7.46,7.47,-19,1
1639665670,2021-12-16 15:41,100.00,1004.23,1030.13,215,7.43,7.44,-19,1
1639665971,2021-12-16 15:46,100.00,1004.20,1030.10,215,7.39,7.40,-19,1
1639666272,2021-12-16 15:51,100.00,1004.28,1030.18,215,7.39,7.40,-18,1
1639666574,2021-12-16 15:56,100.00,1004.38,1030.28,215,7.41,7.42,-19,1
1639666875,2021-12-16 16:01,100.00,1004.36,1030.26,215,7.44,7.45,-19,1
1639667176,2021-12-16 16:06,100.00,1004.22,1030.12,215,7.49,7.50,-18,1
1639667477,2021-12-16 16:11,100.00,1004.44,1030.34,215,7.48,7.49,-18,1
1639667779,2021-12-16 16:16,100.00,1004.52,1030.43,215,7.47,7.48,-18,1
1639668079,2021-12-16 16:21,100.00,1004.33,1030.23,215,7.48,7.49,-18,1
1639668381,2021-12-16 16:26,100.00,1004.48,1030.38,215,7.56,7.57,-18,1
1639668683,2021-12-16 16:31,100.00,1004.38,1030.29,215,7.40,7.41,-18,1
1639668984,2021-12-16 16:36,100.00,1004.39,1030.29,215,7.43,7.44,-18,1
1639669286,2021-12-16 16:41,100.00,1004.38,1030.28,215,7.44,7.45,-18,1
1639669587,2021-12-16 16:46,100.00,1004.54,1030.44,215,7.40,7.41,-18,1
1639669888,2021-12-16 16:51,100.00,1004.61,1030.51,215,7.48,7.49,-18,1
1639670189,2021-12-16 16:56,100.00,1004.67,1030.57,215,7.44,7.45,-18,1
1639670489,2021-12-16 17:01,100.00,1004.70,1030.60,215,7.38,7.39,-18,1
1639670790,2021-12-16 17:06,100.00,1004.64,1030.54,215,7.57,7.58,-18,1
1639671091,2021-12-16 17:11,100.00,1004.78,1030.68,215,7.54,7.55,-18,1
1639671392,2021-12-16 17:16,100.00,1004.73,1030.64,215,7.39,7.40,-18,1
1639671692,2021-12-16 17:21,100.00,1004.65,1030.55,215,7.46,7.47,-18,1
1639671996,2021-12-16 17:26,100.00,1004.95,1030.86,215,7.47,7.48,-18,1
1639672297,2021-12-16 17:31,100.00,1005.15,1031.05,215,7.43,7.44,-18,1
1639672598,2021-12-16 17:36,100.00,1005.04,1030.95,215,7.35,7.36,-18,1
1639672899,2021-12-16 17:41,100.00,1004.97,1030.87,215,7.34,7.35,-18,1
1639673201,2021-12-16 17:46,100.00,1005.11,1031.02,215,7.49,7.50,-18,1
1639673503,2021-12-16 17:51,100.00,1005.05,1030.96,215,7.38,7.39,-18,1
1639673805,2021-12-16 17:56,100.00,1005.16,1031.06,215,7.32,7.33,-18,1
1639674106,2021-12-16 18:01,100.00,1005.24,1031.14,215,7.30,7.31,-18,1
1639674407,2021-12-16 18:06,100.00,1005.12,1031.02,215,7.35,7.36,-19,1
1639674708,2021-12-16 18:11,100.00,1005.32,1031.23,215,7.25,7.26,-19,1
1639675010,2021-12-16 18:16,100.00,1005.33,1031.23,215,7.26,7.27,-19,1
1639675312,2021-12-16 18:21,100.00,1005.29,1031.20,215,7.32,7.33,-19,1
1639675613,2021-12-16 18:26,100.00,1005.47,1031.37,215,7.41,7.42,-19,1
1639675916,2021-12-16 18:31,100.00,1005.41,1031.32,215,7.36,7.37,-19,1
1639676217,2021-12-16 18:36,100.00,1005.44,1031.34,215,7.26,7.27,-17,1
1639676518,2021-12-16 18:41,100.00,1005.41,1031.31,215,7.21,7.22,-19,1
1639676820,2021-12-16 18:47,100.00,1005.45,1031.35,215,7.26,7.27,-19,1
1639677121,2021-12-16 18:52,100.00,1005.60,1031.50,215,7.34,7.35,-19,1
1639677422,2021-12-16 18:57,100.00,1005.53,1031.44,215,7.20,7.21,-19,1
1639677723,2021-12-16 19:02,100.00,1005.60,1031.50,215,7.32,7.33,-19,1
1639678024,2021-12-16 19:07,100.00,1005.52,1031.43,215,7.36,7.37,-19,1
1639678325,2021-12-16 19:12,100.00,1005.52,1031.42,215,7.20,7.21,-19,1
1639678626,2021-12-16 19:17,100.00,1005.62,1031.52,215,7.21,7.22,-19,1
1639678928,2021-12-16 19:22,100.00,1005.55,1031.45,215,7.19,7.20,-19,1
1639679229,2021-12-16 19:27,100.00,1005.44,1031.35,215,7.24,7.25,-19,1
1639679531,2021-12-16 19:32,100.00,1005.40,1031.31,215,7.29,7.30,-17,1
1639679833,2021-12-16 19:37,100.00,1005.30,1031.21,215,7.37,7.38,-18,1
1639680134,2021-12-16 19:42,100.00,1005.45,1031.36,215,7.05,7.05,-18,1
1639680435,2021-12-16 19:47,100.00,1005.40,1031.30,215,6.99,6.99,-18,1
1639680736,2021-12-16 19:52,100.00,1005.35,1031.26,215,6.97,6.97,-18,1
1639681037,2021-12-16 19:57,100.00,1005.38,1031.29,215,6.96,6.96,-18,1
1639681641,2021-12-16 20:07,100.00,1005.61,1031.52,215,7.00,7.00,-18,1
1639681942,2021-12-16 20:12,100.00,1005.52,1031.42,215,6.90,6.90,-19,1
1639682243,2021-12-16 20:17,100.00,1006.02,1031.93,215,6.93,6.93,-19,1
1639682544,2021-12-16 20:22,100.00,1006.02,1031.92,215,7.02,7.02,-19,1
1639682846,2021-12-16 20:27,100.00,1005.99,1031.89,215,7.00,7.00,-19,1
1639683147,2021-12-16 20:32,100.00,1005.96,1031.87,215,7.03,7.03,-18,1
1639683448,2021-12-16 20:37,100.00,1005.98,1031.88,215,7.20,7.21,-19,1
1639683750,2021-12-16 20:42,100.00,1006.07,1031.97,215,7.20,7.21,-19,1
1639684051,2021-12-16 20:47,98.33,1005.94,1031.84,215,7.11,6.87,-18,1
1639684352,2021-12-16 20:52,96.36,1005.89,1031.80,215,6.96,6.43,-18,1
1639684653,2021-12-16 20:57,94.02,1005.96,1031.86,215,6.91,6.02,-19,1
1639685255,2021-12-16 21:07,90.54,1006.10,1032.00,215,6.89,5.45,-18,1
1639685556,2021-12-16 21:12,87.82,1006.00,1031.91,215,6.95,5.08,-18,1
1639685857,2021-12-16 21:17,84.98,1005.90,1031.81,215,7.06,4.71,-18,1
1639686158,2021-12-16 21:22,83.11,1005.42,1031.32,215,7.11,4.44,-18,1
1639686460,2021-12-16 21:27,84.66,1005.90,1031.80,215,6.95,4.55,-19,1
1639686761,2021-12-16 21:32,84.16,1005.93,1031.84,215,6.88,4.40,-19,1
1639687063,2021-12-16 21:37,85.69,1005.92,1031.82,215,6.82,4.59,-18,1
1639687364,2021-12-16 21:42,86.83,1006.02,1031.92,215,6.67,4.64,-18,1
1639687665,2021-12-16 21:47,86.53,1005.84,1031.74,215,6.66,4.58,-18,1
1639687966,2021-12-16 21:52,86.04,1005.88,1031.78,215,6.79,4.62,-18,1
1639688267,2021-12-16 21:57,87.21,1005.86,1031.76,215,6.65,4.68,-18,1
1639688869,2021-12-16 22:07,85.43,1005.92,1031.82,215,6.83,4.56,-18,1
1639689170,2021-12-16 22:12,85.20,1005.92,1031.83,215,6.74,4.43,-18,1
1639689472,2021-12-16 22:17,85.09,1005.83,1031.73,215,6.77,4.45,-18,1
1639689773,2021-12-16 22:22,83.96,1005.93,1031.83,215,6.79,4.28,-18,1
1639690074,2021-12-16 22:27,83.92,1006.05,1031.96,215,6.79,4.27,-18,1
1639690375,2021-12-16 22:32,85.19,1005.89,1031.79,215,6.65,4.35,-19,1
1639690676,2021-12-16 22:37,84.36,1005.80,1031.70,215,6.79,4.34,-19,1
1639690977,2021-12-16 22:42,85.79,1005.74,1031.64,215,6.64,4.44,-19,1
1639691278,2021-12-16 22:47,86.01,1005.80,1031.70,215,6.61,4.44,-19,1
1639691881,2021-12-16 22:58,83.64,1005.80,1031.70,215,6.73,4.16,-18,1
1639692484,2021-12-16 23:08,85.30,1005.67,1031.57,215,6.46,4.18,-18,1
1639692785,2021-12-16 23:13,85.28,1005.79,1031.70,215,6.49,4.20,-18,1
1639693085,2021-12-16 23:18,84.87,1005.62,1031.53,215,6.57,4.21,-19,1
1639693386,2021-12-16 23:23,83.55,1005.37,1031.28,215,6.65,4.07,-19,1
1639693688,2021-12-16 23:28,83.35,1005.51,1031.42,215,6.57,3.95,-19,1
1639693989,2021-12-16 23:33,83.82,1005.51,1031.41,215,6.45,3.92,-19,1
1639694290,2021-12-16 23:38,83.16,1005.35,1031.26,215,6.63,3.98,-19,1
1639694591,2021-12-16 23:43,83.44,1005.30,1031.20,215,6.45,3.85,-19,1
1639694891,2021-12-16 23:48,84.12,1005.18,1031.09,215,6.46,3.98,-19,1
1639695192,2021-12-16 23:53,83.11,1005.24,1031.14,215,6.52,3.87,-19,1
1639695493,2021-12-16 23:58,84.50,1005.21,1031.11,215,6.38,3.96,-18,1