1639695794,2021-12-17 00:03,84.61,1005.30,1031.20,215,6.34,3.94,-16,1
1639696095,2021-12-17 00:08,84.67,1005.37,1031.28,215,6.36,3.97,-18,1
1639696396,2021-12-17 00:13,85.11,1005.45,1031.36,215,6.30,3.99,-18,1
1639696698,2021-12-17 00:18,85.59,1005.30,1031.20,215,6.26,4.03,-17,1
1639696999,2021-12-17 00:23,84.21,1005.21,1031.12,215,6.46,3.99,-18,1
1639697301,2021-12-17 00:28,85.50,1005.01,1030.91,215,6.29,4.04,-18,1
1639697603,2021-12-17 00:33,86.28,1005.00,1030.91,215,6.22,4.10,-18,1
1639697905,2021-12-17 00:38,85.71,1004.99,1030.89,215,6.29,4.08,-18,1
1639698206,2021-12-17 00:43,86.48,1005.01,1030.92,215,6.17,4.09,-18,1
1639698507,2021-12-17 00:48,86.68,1004.90,1030.80,215,6.21,4.16,-17,1
1639698807,2021-12-17 00:53,86.36,1004.92,1030.82,215,6.22,4.12,-17,1
1639699108,2021-12-17 00:58,86.34,1005.00,1030.90,215,6.21,4.10,-18,1
1639699410,2021-12-17 01:03,86.16,1004.86,1030.77,215,6.24,4.10,-17,1
1639699711,2021-12-17 01:08,86.73,1004.87,1030.77,215,6.16,4.12,-17,1
1639700012,2021-12-17 01:13,87.08,1004.79,1030.69,215,6.15,4.17,-17,1
1639700312,2021-12-17 01:18,87.06,1004.89,1030.80,215,6.16,4.17,-17,1
1639700613,2021-12-17 01:23,87.30,1004.98,1030.88,215,6.13,4.18,-17,1
1639700915,2021-12-17 01:28,87.18,1004.84,1030.75,215,6.15,4.18,-18,1
1639701216,2021-12-17 01:33,85.23,1004.89,1030.79,215,6.47,4.17,-17,1
1639701517,2021-12-17 01:38,86.82,1004.95,1030.85,215,6.19,4.16,-17,1
1639701819,2021-12-17 01:43,86.72,1005.00,1030.90,215,6.24,4.20,-17,1
1639702120,2021-12-17 01:48,87.80,1004.99,1030.89,215,6.07,4.20,-17,1
1639702421,2021-12-17 01:53,86.40,1004.91,1030.81,215,6.14,4.04,-17,1
1639702723,2021-12-17 01:58,86.84,1004.97,1030.88,215,6.18,4.16,-17,1
1639703024,2021-12-17 02:03,87.59,1004.92,1030.82,215,6.07,4.17,-16,1
1639703325,2021-12-17 02:08,86.99,1005.04,1030.95,215,6.17,4.17,-16,1
1639703626,2021-12-17 02:13,88.05,1005.01,1030.91,215,6.05,4.23,-16,1
1639703928,2021-12-17 02:18,88.36,1004.83,1030.74,215,5.98,4.21,-16,1
1639704229,2021-12-17 02:23,87.59,1004.82,1030.72,215,6.00,4.10,-16,1
1639704531,2021-12-17 02:28,86.93,1004.73,1030.63,215,6.13,4.12,-16,1
1639704831,2021-12-17 02:33,87.88,1004.78,1030.68,215,5.98,4.13,-16,1
1639705132,2021-12-17 02:38,88.68,1004.32,1030.22,215,5.95,4.23,-17,1
1639705433,2021-12-17 02:43,87.33,1004.74,1030.65,215,6.02,4.08,-16,1
1639705734,2021-12-17 02:48,86.95,1004.71,1030.62,215,6.05,4.05,-16,1
1639706037,2021-12-17 02:53,86.74,1004.70,1030.60,215,5.98,3.94,-16,1
1639706337,2021-12-17 02:58,86.38,1004.75,1030.65,215,5.98,3.88,-16,1
1639706639,2021-12-17 03:03,86.86,1004.78,1030.69,215,5.81,3.80,-18,1
1639706940,2021-12-17 03:09,87.25,1004.81,1030.71,215,5.80,3.85,-18,1
1639707241,2021-12-17 03:14,86.87,1004.48,1030.38,215,5.79,3.78,-18,1
1639707543,2021-12-17 03:19,86.76,1004.78,1030.68,215,5.72,3.69,-17,1
1639707844,2021-12-17 03:24,85.50,1004.70,1030.60,215,5.88,3.64,-17,1
1639708146,2021-12-17 03:29,86.38,1004.59,1030.49,215,5.75,3.66,-17,1
1639708447,2021-12-17 03:34,86.30,1004.63,1030.53,215,5.76,3.65,-17,1
1639708749,2021-12-17 03:39,84.83,1004.57,1030.47,215,5.76,3.41,-17,1
1639709050,2021-12-17 03:44,85.54,1004.61,1030.51,215,5.65,3.42,-17,1
1639709352,2021-12-17 03:49,84.77,1004.57,1030.47,215,5.77,3.41,-17,1
1639709654,2021-12-17 03:54,84.68,1004.53,1030.43,215,6.01,3.63,-17,1
1639709954,2021-12-17 03:59,86.18,1004.56,1030.47,215,5.68,3.56,-17,1
1639710255,2021-12-17 04:04,85.85,1004.49,1030.39,215,5.84,3.66,-17,1
1639710556,2021-12-17 04:09,86.59,1004.49,1030.40,215,5.70,3.64,-17,1
1639710858,2021-12-17 04:14,86.32,1004.44,1030.35,215,5.78,3.68,-17,1
1639711159,2021-12-17 04:19,85.54,1004.45,1030.35,215,5.68,3.45,-17,1
1639711460,2021-12-17 04:24,86.71,1004.43,1030.34,215,5.43,3.40,-17,1
1639711762,2021-12-17 04:29,85.67,1004.39,1030.30,215,5.67,3.46,-17,1
1639712064,2021-12-17 04:34,86.22,1004.49,1030.40,215,5.54,3.42,-17,1
1639712365,2021-12-17 04:39,85.22,1004.49,1030.39,215,5.62,3.34,-17,1
1639712667,2021-12-17 04:44,84.03,1004.48,1030.38,215,5.69,3.21,-17,1
1639712968,2021-12-17 04:49,84.16,1004.40,1030.31,215,5.70,3.24,-17,1
1639713269,2021-12-17 04:54,82.79,1004.48,1030.39,215,5.67,2.98,-17,1
1639713570,2021-12-17 04:59,84.24,1004.43,1030.33,215,5.19,2.75,-17,1
1639713872,2021-12-17 05:04,83.10,1004.45,1030.35,215,5.42,2.79,-18,1
1639714174,2021-12-17 05:09,84.70,1004.49,1030.39,215,5.22,2.86,-18,1
1639714475,2021-12-17 05:14,85.10,1004.38,1030.29,215,5.25,2.95,-16,1
1639714775,2021-12-17 05:19,84.34,1004.40,1030.31,215,5.42,2.99,-18,1
1639715076,2021-12-17 05:24,85.11,1004.35,1030.26,215,5.21,2.92,-16,1
1639715378,2021-12-17 05:29,84.37,1004.36,1030.27,215,5.25,2.83,-17,1
1639715679,2021-12-17 05:34,85.80,1004.32,1030.22,215,5.10,2.92,-18,1
1639716281,2021-12-17 05:44,83.90,1004.26,1030.17,215,5.43,2.93,-18,1
1639716582,2021-12-17 05:49,85.60,1004.38,1030.28,215,5.13,2.92,-17,1
1639716883,2021-12-17 05:54,86.02,1004.39,1030.29,215,5.00,2.86,-17,1
1639717183,2021-12-17 05:59,85.27,1004.35,1030.26,215,5.18,2.91,-17,1
1639717484,2021-12-17 06:04,85.38,1004.31,1030.21,215,5.25,3.00,-17,1
1639718086,2021-12-17 06:14,85.25,1004.28,1030.18,215,5.12,2.85,-18,1
1639718387,2021-12-17 06:19,86.08,1004.18,1030.09,215,5.07,2.94,-18,1
1639718688,2021-12-17 06:24,86.22,1004.22,1030.12,215,5.02,2.91,-18,1
1639718990,2021-12-17 06:29,85.71,1004.34,1030.25,215,5.12,2.93,-15,1
1639719291,2021-12-17 06:34,84.14,1004.22,1030.12,215,5.30,2.84,-16,1
1639719592,2021-12-17 06:39,85.00,1004.15,1030.06,215,5.13,2.82,-16,1
1639719892,2021-12-17 06:44,84.85,1004.24,1030.14,215,5.00,2.67,-16,1
1639720193,2021-12-17 06:49,83.48,1004.28,1030.19,215,5.11,2.55,-17,1
1639720494,2021-12-17 06:54,82.87,1004.22,1030.12,215,5.16,2.49,-17,1
1639721096,2021-12-17 07:04,82.68,1004.40,1030.31,215,5.08,2.38,-16,1
1639721396,2021-12-17 07:09,83.00,1004.45,1030.35,215,5.01,2.37,-16,1
1639721697,2021-12-17 07:14,82.62,1004.44,1030.34,215,5.08,2.37,-16,1
1639721998,2021-12-17 07:19,83.14,1004.51,1030.42,215,4.89,2.27,-17,1
1639722298,2021-12-17 07:24,83.36,1004.62,1030.53,215,4.85,2.27,-17,1
1639722599,2021-12-17 07:29,82.22,1004.58,1030.48,215,4.80,2.03,-17,1
1639722901,2021-12-17 07:35,82.59,1004.51,1030.42,215,4.99,2.28,-17,1
1639723202,2021-12-17 07:40,81.39,1004.66,1030.57,215,5.11,2.19,-17,1
1639723503,2021-12-17 07:45,82.27,1004.79,1030.69,215,4.96,2.19,-17,1
1639723804,2021-12-17 07:50,82.36,1004.61,1030.51,215,4.98,2.23,-17,1
1639724104,2021-12-17 07:55,82.63,1004.62,1030.52,215,4.87,2.17,-17,1
1639724406,2021-12-17 08:00,80.78,1004.60,1030.50,215,5.07,2.04,-17,1
1639724707,2021-12-17 08:05,81.30,1004.42,1030.32,215,5.09,2.16,-17,1
1639725008,2021-12-17 08:10,81.69,1004.51,1030.41,215,5.03,2.16,-17,1
1639725309,2021-12-17 08:15,82.31,1004.48,1030.38,215,4.97,2.21,-17,1
1639725610,2021-12-17 08:20,82.05,1004.45,1030.35,215,4.99,2.19,-17,1
1639725911,2021-12-17 08:25,80.27,1004.47,1030.37,215,5.23,2.11,-17,1
1639726212,2021-12-17 08:30,80.22,1004.55,1030.45,215,5.22,2.09,-17,1
1639726513,2021-12-17 08:35,81.65,1004.62,1030.52,215,4.56,1.70,-17,1
1639727116,2021-12-17 08:45,81.60,1004.74,1030.64,215,5.01,2.13,-16,1
1639727417,2021-12-17 08:50,81.53,1004.72,1030.62,215,5.00,2.11,-16,1
1639727718,2021-12-17 08:55,80.57,1004.54,1030.45,215,5.16,2.10,-16,1
1639728019,2021-12-17 09:00,81.90,1004.62,1030.53,215,4.95,2.12,-17,1
1639728320,2021-12-17 09:05,82.05,1004.57,1030.47,215,4.91,2.11,-17,1
1639728621,2021-12-17 09:10,80.49,1004.62,1030.53,215,5.02,1.95,-17,1
1639728922,2021-12-17 09:15,81.86,1004.65,1030.55,215,5.01,2.17,-16,1
1639729223,2021-12-17 09:20,80.91,1004.78,1030.68,215,5.03,2.03,-17,1
1639729523,2021-12-17 09:25,80.99,1004.80,1030.70,215,5.10,2.11,-18,1
1639729824,2021-12-17 09:30,81.22,1004.90,1030.81,215,5.03,2.08,-18,1
1639730125,2021-12-17 09:35,81.38,1004.91,1030.81,215,4.96,2.04,-17,1
1639730427,2021-12-17 09:40,80.37,1004.99,1030.90,215,5.10,2.00,-17,1
1639730728,2021-12-17 09:45,80.84,1004.99,1030.89,215,5.01,2.00,-17,1
1639731029,2021-12-17 09:50,81.56,1005.03,1030.93,215,5.01,2.12,-17,1
1639731329,2021-12-17 09:55,82.40,1004.93,1030.84,215,4.89,2.15,-17,1
1639731631,2021-12-17 10:00,82.28,1004.63,1030.53,215,4.84,2.08,-17,1
1639731933,2021-12-17 10:05,81.03,1004.92,1030.82,215,5.07,2.09,-16,1
1639732234,2021-12-17 10:10,81.76,1005.04,1030.94,215,4.83,1.98,-18,1
1639732536,2021-12-17 10:15,81.53,1005.01,1030.92,215,4.96,2.07,-19,1
1639732838,2021-12-17 10:20,82.15,1005.00,1030.90,215,4.97,2.18,-16,1
1639733139,2021-12-17 10:25,80.81,1005.03,1030.93,215,5.13,2.11,-17,1
1639733440,2021-12-17 10:30,81.77,1004.95,1030.85,215,4.79,1.94,-17,1
1639733741,2021-12-17 10:35,81.40,1004.92,1030.83,215,4.83,1.92,-17,1
1639734042,2021-12-17 10:40,82.19,1004.87,1030.78,215,4.84,2.06,-17,1
1639734343,2021-12-17 10:45,82.00,1004.89,1030.79,215,4.97,2.16,-18,1
1639734643,2021-12-17 10:50,81.95,1004.85,1030.75,215,4.64,1.83,-16,1
1639734944,2021-12-17 10:55,83.09,1004.65,1030.56,215,4.83,2.21,-18,1
1639735245,2021-12-17 11:00,82.60,1004.62,1030.52,215,4.80,2.09,-18,1
1639735545,2021-12-17 11:05,83.19,1004.68,1030.59,215,4.18,1.59,-16,1
1639735846,2021-12-17 11:10,82.63,1004.55,1030.45,215,4.88,2.18,-16,1
1639736147,2021-12-17 11:15,81.91,1004.49,1030.40,215,5.03,2.20,-17,1
1639736448,2021-12-17 11:20,81.48,1004.47,1030.37,215,5.08,2.18,-17,1
1639736749,2021-12-17 11:25,81.67,1004.34,1030.25,215,5.08,2.21,-17,1
1639737051,2021-12-17 11:30,80.49,1004.42,1030.33,215,5.22,2.14,-17,1
1639737353,2021-12-17 11:35,80.00,1004.26,1030.17,215,5.30,2.13,-17,1
1639737653,2021-12-17 11:40,80.77,1004.34,1030.24,215,4.94,1.92,-17,1
1639737955,2021-12-17 11:45,80.46,1004.39,1030.29,215,5.21,2.13,-17,1
1639738256,2021-12-17 11:50,81.35,1004.29,1030.19,215,5.10,2.17,-17,1
1639738557,2021-12-17 11:55,82.68,1004.23,1030.13,215,4.98,2.28,-17,1
1639738858,2021-12-17 12:00,82.25,1004.27,1030.17,215,4.96,2.19,-17,1
1639739159,2021-12-17 12:05,81.84,1004.30,1030.21,215,5.23,2.38,-17,1
1639739461,2021-12-17 12:11,81.17,1004.24,1030.15,215,5.18,2.22,-16,1
1639739761,2021-12-17 12:16,79.63,1004.07,1029.97,215,5.39,2.16,-16,1
1639740063,2021-12-17 12:21,79.85,1004.06,1029.96,215,5.40,2.21,-16,1
1639740664,2021-12-17 12:31,78.60,1003.92,1029.82,215,5.39,1.97,-16,1
1639740966,2021-12-17 12:36,79.57,1003.91,1029.81,215,5.29,2.05,-16,1
1639741267,2021-12-17 12:41,79.83,1004.05,1029.95,215,5.21,2.02,-16,1
1639741568,2021-12-17 12:46,80.44,1004.03,1029.93,215,5.17,2.08,-16,1
1639741869,2021-12-17 12:51,80.96,1004.01,1029.91,215,5.14,2.14,-16,1
1639742172,2021-12-17 12:56,80.72,1003.96,1029.87,215,5.12,2.08,-17,1
1639742473,2021-12-17 13:01,80.31,1004.00,1029.90,215,5.25,2.14,-16,1
1639742774,2021-12-17 13:06,80.39,1003.86,1029.76,215,5.30,2.20,-17,1
1639743076,2021-12-17 13:11,80.78,1003.80,1029.70,215,5.27,2.24,-16,1
1639743377,2021-12-17 13:16,81.13,1003.88,1029.79,215,5.18,2.21,-16,1
1639743679,2021-12-17 13:21,80.68,1003.72,1029.62,215,5.28,2.23,-16,1
1639744281,2021-12-17 13:31,79.98,1003.60,1029.51,215,5.24,2.07,-17,1
1639744583,2021-12-17 13:36,80.36,1003.20,1029.11,215,5.12,2.02,-17,1
1639744883,2021-12-17 13:41,79.73,1003.84,1029.74,215,5.19,1.98,-16,1
1639745184,2021-12-17 13:46,80.90,1003.94,1029.84,215,4.95,1.95,-16,1
1639745484,2021-12-17 13:51,81.40,1003.86,1029.77,215,4.96,2.05,-16,1
1639745786,2021-12-17 13:56,81.13,1003.81,1029.71,215,5.15,2.18,-16,1
1639746389,2021-12-17 14:06,81.39,1003.76,1029.66,215,4.99,2.07,-16,1
1639746692,2021-12-17 14:11,82.17,1003.78,1029.68,215,4.90,2.12,-16,1
1639746992,2021-12-17 14:16,82.27,1003.73,1029.64,215,4.96,2.19,-18,1
1639747294,2021-12-17 14:21,82.67,1003.76,1029.66,215,4.98,2.28,-18,1
1639747594,2021-12-17 14:26,82.36,1003.81,1029.71,215,5.13,2.38,-18,1
1639747895,2021-12-17 14:31,83.17,1003.71,1029.62,215,4.97,2.36,-18,1
1639748197,2021-12-17 14:36,83.25,1003.64,1029.54,215,5.00,2.40,-17,1
1639748497,2021-12-17 14:41,83.85,1003.88,1029.78,215,4.84,2.34,-16,1
1639748799,2021-12-17 14:46,83.73,1003.81,1029.71,215,4.91,2.39,-16,1
1639749100,2021-12-17 14:51,83.55,1003.77,1029.67,215,4.98,2.43,-16,1
1639749401,2021-12-17 14:56,83.97,1003.66,1029.57,215,4.89,2.41,-16,1
1639750005,2021-12-17 15:06,82.40,1003.56,1029.46,215,5.18,2.43,-16,1
1639750306,2021-12-17 15:11,82.56,1003.52,1029.43,215,5.10,2.38,-16,1
1639750608,2021-12-17 15:16,82.07,1003.03,1028.94,215,5.22,2.41,-18,1
1639751211,2021-12-17 15:26,83.96,1003.59,1029.50,215,4.88,2.40,-17,1
1639751512,2021-12-17 15:31,83.46,1003.62,1029.52,215,4.94,2.38,-17,1
1639751814,2021-12-17 15:36,84.53,1003.61,1029.51,215,4.75,2.37,-17,1
1639752115,2021-12-17 15:41,84.37,1003.72,1029.63,215,4.77,2.36,-17,1
1639752416,2021-12-17 15:46,84.50,1003.66,1029.56,215,4.80,2.41,-17,1
1639752718,2021-12-17 15:51,84.15,1003.80,1029.70,215,4.85,2.40,-17,1
1639753019,2021-12-17 15:56,84.08,1003.88,1029.78,215,4.92,2.46,-18,1
1639753321,2021-12-17 16:02,85.16,1003.80,1029.71,215,4.72,2.44,-17,1
1639753623,2021-12-17 16:07,84.41,1003.89,1029.79,215,4.90,2.50,-17,1
1639753924,2021-12-17 16:12,85.77,1003.80,1029.71,215,4.69,2.51,-17,1
1639754226,2021-12-17 16:17,84.68,1003.98,1029.88,215,4.81,2.45,-17,1
1639754526,2021-12-17 16:22,84.61,1003.91,1029.81,215,4.84,2.47,-18,1
1639754828,2021-12-17 16:27,84.64,1003.88,1029.79,215,4.83,2.47,-18,1
1639755129,2021-12-17 16:32,85.97,1003.79,1029.70,215,4.64,2.50,-18,1
1639755430,2021-12-17 16:37,86.90,1003.91,1029.81,215,4.51,2.52,-18,1
1639755731,2021-12-17 16:42,86.81,1003.87,1029.77,215,4.53,2.53,-18,1
1639756032,2021-12-17 16:47,87.73,1003.96,1029.86,215,4.52,2.67,-18,1
1639756333,2021-12-17 16:52,87.69,1003.98,1029.88,215,4.54,2.68,-18,1
1639756635,2021-12-17 16:57,87.77,1004.01,1029.92,215,4.53,2.68,-18,1
1639757239,2021-12-17 17:07,87.21,1003.94,1029.84,215,4.60,2.66,-17,1
1639757539,2021-12-17 17:12,87.74,1003.84,1029.74,215,4.47,2.62,-17,1
1639758141,2021-12-17 17:22,86.95,1003.77,1029.67,215,4.60,2.62,-17,1
1639758443,2021-12-17 17:27,87.19,1003.94,1029.84,215,4.65,2.71,-17,1
1639758744,2021-12-17 17:32,87.85,1003.79,1029.70,215,4.56,2.72,-17,1
1639759045,2021-12-17 17:37,87.87,1003.90,1029.80,215,4.50,2.67,-17,1
1639759347,2021-12-17 17:42,86.40,1003.95,1029.86,215,4.56,2.49,-17,1
1639759648,2021-12-17 17:47,87.23,1003.96,1029.87,215,4.42,2.49,-17,1
1639759949,2021-12-17 17:52,87.12,1003.84,1029.74,215,4.38,2.43,-17,1
1639760252,2021-12-17 17:57,86.95,1003.97,1029.87,215,4.31,2.33,-17,1
1639760853,2021-12-17 18:07,85.95,1003.98,1029.89,215,4.55,2.41,-16,1
1639761154,2021-12-17 18:12,85.41,1004.04,1029.94,215,4.65,2.42,-16,1
1639761455,2021-12-17 18:17,86.70,1004.00,1029.90,215,4.40,2.38,-17,1
1639762057,2021-12-17 18:27,86.77,1004.05,1029.95,215,4.58,2.57,-17,1
1639762359,2021-12-17 18:32,87.17,1004.15,1030.06,215,4.55,2.60,-16,1
1639762660,2021-12-17 18:37,86.67,1004.22,1030.12,215,4.63,2.60,-16,1
1639762961,2021-12-17 18:42,88.67,1004.25,1030.16,215,4.47,2.76,-16,1
1639763262,2021-12-17 18:47,89.16,1004.18,1030.08,215,4.38,2.76,-16,1
1639763563,2021-12-17 18:52,89.71,1004.26,1030.17,215,4.34,2.80,-16,1
1639763864,2021-12-17 18:57,90.55,1004.26,1030.16,215,4.29,2.88,-17,1
1639764465,2021-12-17 19:07,90.78,1004.33,1030.24,215,4.34,2.97,-17,1
1639764767,2021-12-17 19:12,90.49,1004.28,1030.19,215,4.31,2.89,-17,1
1639765067,2021-12-17 19:17,92.28,1004.29,1030.19,215,4.18,3.04,-17,1
1639765368,2021-12-17 19:22,92.25,1004.40,1030.30,215,4.18,3.04,-17,1
1639765670,2021-12-17 19:27,93.02,1004.40,1030.30,215,4.18,3.15,-17,1
1639765971,2021-12-17 19:32,93.73,1004.28,1030.18,215,4.10,3.18,-17,1
1639766273,2021-12-17 19:37,93.55,1004.40,1030.31,215,4.20,3.25,-17,1
1639766574,2021-12-17 19:42,93.03,1004.47,1030.38,215,4.29,3.27,-17,1
1639766876,2021-12-17 19:47,94.24,1004.37,1030.28,215,4.09,3.25,-17,1
1639767176,2021-12-17 19:52,95.46,1004.45,1030.36,215,4.06,3.40,-17,1
1639768381,2021-12-17 20:13,96.67,1004.38,1030.28,215,4.09,3.61,-17,1
1639768681,2021-12-17 20:18,97.19,1004.45,1030.35,215,4.03,3.63,-17,1
1639768983,2021-12-17 20:23,97.63,1004.47,1030.37,215,3.98,3.64,-17,1
1639769285,2021-12-17 20:28,97.24,1004.42,1030.33,215,3.92,3.52,-17,1
1639769586,2021-12-17 20:33,95.73,1004.21,1030.12,215,4.11,3.49,-17,1
1639769887,2021-12-17 20:38,97.00,1004.56,1030.46,215,3.90,3.47,-17,1
1639770189,2021-12-17 20:43,97.49,1004.50,1030.41,215,3.81,3.45,-17,1
1639770490,2021-12-17 20:48,98.23,1004.60,1030.51,215,3.71,3.46,-17,1
1639770792,2021-12-17 20:53,99.27,1004.77,1030.68,215,3.68,3.58,-17,1
1639771092,2021-12-17 20:58,97.22,1004.73,1030.63,215,3.97,3.57,-17,1
1639771393,2021-12-17 21:03,98.15,1004.69,1030.60,215,3.73,3.47,-17,1
1639771695,2021-12-17 21:08,98.44,1004.64,1030.54,215,3.79,3.57,-18,1
1639771996,2021-12-17 21:13,98.60,1004.54,1030.45,215,3.76,3.56,-18,1
1639772598,2021-12-17 21:23,96.24,1004.59,1030.49,215,4.01,3.47,-17,1
1639772900,2021-12-17 21:28,96.65,1004.63,1030.54,215,3.93,3.45,-17,1
1639773200,2021-12-17 21:33,97.58,1004.58,1030.49,215,3.88,3.53,-17,1
1639773502,2021-12-17 21:38,97.08,1004.82,1030.73,215,3.93,3.51,-17,1
1639773804,2021-12-17 21:43,96.74,1004.98,1030.88,215,3.87,3.40,-17,1
1639774104,2021-12-17 21:48,98.19,1005.00,1030.91,215,3.70,3.44,-17,1
1639774706,2021-12-17 21:58,96.27,1004.82,1030.73,215,3.92,3.38,-17,1
1639775007,2021-12-17 22:03,97.06,1004.75,1030.65,215,3.79,3.37,-16,1
1639775308,2021-12-17 22:08,97.06,1004.85,1030.75,215,3.79,3.37,-16,1
1639775608,2021-12-17 22:13,96.81,1004.93,1030.83,215,3.78,3.32,-16,1
1639775909,2021-12-17 22:18,97.63,1005.05,1030.95,215,3.54,3.20,-16,1
1639776210,2021-12-17 22:23,97.04,1004.99,1030.90,215,3.74,3.31,-16,1
1639776511,2021-12-17 22:28,96.40,1005.02,1030.92,215,3.83,3.31,-16,1
1639776812,2021-12-17 22:33,96.45,1004.97,1030.88,215,3.78,3.27,-16,1
1639777414,2021-12-17 22:43,95.81,1005.06,1030.96,215,3.95,3.34,-16,1
1639777714,2021-12-17 22:48,96.59,1005.10,1031.00,215,3.65,3.16,-16,1
1639778016,2021-12-17 22:53,96.17,1005.22,1031.12,215,3.82,3.27,-16,1
1639778317,2021-12-17 22:58,96.10,1005.08,1030.98,215,3.68,3.12,-16,1
1639778920,2021-12-17 23:08,95.71,1005.22,1031.13,215,3.85,3.23,-17,1
1639779220,2021-12-17 23:13,95.06,1005.29,1031.19,215,3.83,3.11,-17,1
1639779521,2021-12-17 23:18,94.40,1005.34,1031.24,215,3.88,3.06,-17,1
1639779822,2021-12-17 23:23,94.59,1005.42,1031.32,215,3.87,3.08,-16,1
1639780124,2021-12-17 23:28,94.92,1005.63,1031.53,215,3.88,3.14,-16,1
1639780426,2021-12-17 23:33,97.54,1005.62,1031.53,215,3.55,3.20,-16,1
1639780726,2021-12-17 23:38,98.63,1005.57,1031.47,215,3.47,3.28,-16,1
1639781027,2021-12-17 23:43,99.19,1005.74,1031.65,215,3.40,3.29,-16,1
1639781328,2021-12-17 23:48,100.00,1005.76,1031.67,215,3.09,3.09,-16,1
1639781629,2021-12-17 23:53,100.00,1005.85,1031.75,215,3.11,3.11,-17,1
1639781930,2021-12-17 23:58,100.00,1005.78,1031.68,215,2.96,2.96,-16,1