1639782231,2021-12-18 00:03,100.00,1005.97,1031.88,215,2.96,2.96,-15,1
1639782531,2021-12-18 00:08,99.83,1006.01,1031.91,215,2.91,2.89,-15,1
1639782832,2021-12-18 00:13,100.00,1006.05,1031.96,215,2.85,2.85,-17,1
1639783134,2021-12-18 00:18,100.00,1006.09,1031.99,215,2.79,2.79,-16,1
1639783435,2021-12-18 00:23,100.00,1006.06,1031.97,215,2.80,2.80,-16,1
1639783736,2021-12-18 00:28,100.00,1006.10,1032.00,215,2.87,2.87,-16,1
1639784037,2021-12-18 00:33,100.00,1006.23,1032.14,215,2.91,2.91,-16,1
1639784338,2021-12-18 00:38,100.00,1006.16,1032.07,215,2.92,2.92,-16,1
1639784640,2021-12-18 00:44,100.00,1006.23,1032.13,215,3.10,3.10,-16,1
1639784942,2021-12-18 00:49,100.00,1006.21,1032.12,215,3.05,3.05,-17,1
1639785242,2021-12-18 00:54,100.00,1006.16,1032.07,215,3.13,3.13,-16,1
1639785543,2021-12-18 00:59,100.00,1006.31,1032.22,215,3.19,3.19,-17,1
1639785844,2021-12-18 01:04,100.00,1006.30,1032.20,215,2.88,2.88,-18,1
1639786145,2021-12-18 01:09,100.00,1006.40,1032.30,215,3.12,3.12,-15,1
1639786446,2021-12-18 01:14,100.00,1006.51,1032.42,215,3.18,3.18,-17,1
1639786748,2021-12-18 01:19,99.80,1006.62,1032.52,215,3.23,3.20,-17,1
1639787049,2021-12-18 01:24,99.50,1006.72,1032.62,215,3.19,3.12,-18,1
1639787349,2021-12-18 01:29,99.43,1006.75,1032.66,215,3.14,3.06,-17,1
1639787651,2021-12-18 01:34,99.12,1007.01,1032.91,215,3.20,3.08,-16,1
1639788254,2021-12-18 01:44,99.15,1006.97,1032.87,215,3.27,3.15,-16,1
1639788555,2021-12-18 01:49,99.27,1007.02,1032.93,215,3.18,3.08,-17,1
1639788856,2021-12-18 01:54,97.97,1006.93,1032.83,215,3.24,2.95,-17,1
1639789157,2021-12-18 01:59,97.58,1006.95,1032.86,215,3.23,2.88,-16,1
1639789458,2021-12-18 02:04,97.07,1006.88,1032.78,215,3.29,2.87,-16,1
1639789760,2021-12-18 02:09,97.92,1006.89,1032.80,215,3.16,2.86,-17,1
1639790061,2021-12-18 02:14,97.22,1006.83,1032.73,215,3.22,2.82,-16,1
1639790362,2021-12-18 02:19,96.32,1006.95,1032.86,215,3.26,2.73,-16,1
1639790663,2021-12-18 02:24,96.13,1006.98,1032.88,215,3.29,2.73,-16,1
1639790965,2021-12-18 02:29,95.42,1007.11,1033.01,215,3.40,2.74,-16,1
1639791266,2021-12-18 02:34,95.01,1007.04,1032.94,215,3.41,2.69,-17,1
1639791566,2021-12-18 02:39,93.58,1006.99,1032.90,215,3.55,2.61,-17,1
1639791868,2021-12-18 02:44,93.23,1006.93,1032.83,215,3.56,2.57,-16,1
1639792170,2021-12-18 02:49,92.97,1007.08,1032.98,215,3.54,2.51,-16,1
1639792471,2021-12-18 02:54,93.71,1007.27,1033.17,215,3.42,2.50,-16,1
1639792772,2021-12-18 02:59,93.75,1007.29,1033.19,215,3.35,2.44,-16,1
1639793072,2021-12-18 03:04,93.60,1007.34,1033.24,215,3.48,2.55,-16,1
1639793373,2021-12-18 03:09,94.04,1007.46,1033.37,215,3.39,2.52,-16,1
1639793675,2021-12-18 03:14,93.48,1007.50,1033.41,215,3.48,2.53,-16,1
1639793976,2021-12-18 03:19,93.79,1007.48,1033.38,215,3.44,2.54,-16,1
1639794577,2021-12-18 03:29,94.17,1007.44,1033.34,215,3.43,2.58,-16,1
1639794879,2021-12-18 03:34,93.84,1007.45,1033.35,215,3.43,2.53,-16,1
1639795180,2021-12-18 03:39,93.42,1007.42,1033.32,215,3.38,2.42,-16,1
1639795481,2021-12-18 03:44,91.80,1007.30,1033.20,215,3.45,2.24,-16,1
1639795782,2021-12-18 03:49,90.76,1007.27,1033.17,215,3.58,2.21,-16,1
1639796083,2021-12-18 03:54,90.07,1007.28,1033.18,215,3.73,2.26,-16,1
1639796684,2021-12-18 04:04,89.58,1007.36,1033.26,215,3.51,1.96,-15,1
1639796986,2021-12-18 04:09,89.71,1006.55,1032.46,215,3.51,1.98,-16,1
1639797589,2021-12-18 04:19,90.29,1007.50,1033.41,215,3.54,2.10,-15,1
1639797890,2021-12-18 04:24,90.62,1007.65,1033.56,215,3.50,2.11,-16,1
1639798192,2021-12-18 04:29,91.29,1007.66,1033.57,215,3.30,2.02,-16,1
1639798493,2021-12-18 04:34,92.06,1007.78,1033.68,215,3.35,2.19,-16,1
1639798793,2021-12-18 04:39,92.20,1007.76,1033.67,215,3.37,2.23,-15,1
1639799094,2021-12-18 04:44,92.25,1007.88,1033.78,215,3.44,2.30,-15,1
1639799698,2021-12-18 04:54,94.14,1008.08,1033.99,215,3.19,2.34,-15,1
1639800300,2021-12-18 05:05,94.25,1007.99,1033.89,215,3.29,2.45,-15,1
1639800601,2021-12-18 05:10,95.02,1008.01,1033.91,215,3.16,2.44,-16,1
1639801203,2021-12-18 05:20,95.63,1008.08,1033.98,215,3.09,2.46,-16,1
1639801504,2021-12-18 05:25,95.43,1008.02,1033.93,215,3.12,2.46,-16,1
1639801806,2021-12-18 05:30,94.45,1007.96,1033.86,215,3.37,2.56,-16,1
1639802107,2021-12-18 05:35,94.52,1007.80,1033.70,215,3.25,2.46,-16,1
1639802409,2021-12-18 05:40,95.08,1007.91,1033.81,215,3.17,2.46,-16,1
1639802709,2021-12-18 05:45,95.42,1007.89,1033.79,215,3.21,2.55,-16,1
1639803010,2021-12-18 05:50,95.69,1007.91,1033.82,215,3.13,2.51,-16,1
1639803311,2021-12-18 05:55,95.45,1007.90,1033.80,215,3.15,2.49,-16,1
1639803612,2021-12-18 06:00,95.54,1008.16,1034.06,215,3.20,2.56,-16,1
1639803913,2021-12-18 06:05,95.72,1008.15,1034.06,215,3.16,2.54,-16,1
1639804214,2021-12-18 06:10,96.07,1008.17,1034.07,215,3.16,2.59,-16,1
1639804515,2021-12-18 06:15,96.26,1008.23,1034.13,215,3.13,2.59,-16,1
1639804816,2021-12-18 06:20,96.03,1008.28,1034.18,215,3.13,2.56,-16,1
1639805719,2021-12-18 06:35,95.85,1008.28,1034.18,215,3.12,2.52,-16,1
1639806020,2021-12-18 06:40,94.70,1008.16,1034.07,215,3.32,2.55,-15,1
1639806321,2021-12-18 06:45,95.36,1008.34,1034.25,215,3.19,2.52,-16,1
1639806622,2021-12-18 06:50,95.66,1008.26,1034.16,215,3.14,2.52,-15,1
1639806922,2021-12-18 06:55,95.39,1008.21,1034.12,215,3.27,2.60,-15,1
1639807224,2021-12-18 07:00,95.73,1008.37,1034.28,215,3.25,2.64,-15,1
1639807525,2021-12-18 07:05,95.60,1008.26,1034.17,215,3.24,2.61,-15,1
1639807826,2021-12-18 07:10,96.07,1008.30,1034.21,215,3.19,2.63,-15,1
1639808126,2021-12-18 07:15,96.46,1008.48,1034.38,215,3.11,2.60,-15,1
1639808428,2021-12-18 07:20,96.41,1008.50,1034.41,215,3.16,2.64,-15,1
1639808728,2021-12-18 07:25,96.68,1008.34,1034.24,215,3.10,2.62,-15,1
1639809029,2021-12-18 07:30,96.44,1008.38,1034.28,215,3.17,2.66,-15,1
1639809330,2021-12-18 07:35,96.30,1008.40,1034.31,215,3.17,2.64,-15,1
1639809630,2021-12-18 07:40,96.72,1008.38,1034.28,215,3.10,2.63,-16,1
1639809931,2021-12-18 07:45,96.27,1008.48,1034.38,215,3.20,2.66,-15,1
1639810232,2021-12-18 07:50,96.93,1008.44,1034.34,215,3.15,2.71,-15,1
1639810533,2021-12-18 07:55,95.76,1007.95,1033.86,215,3.30,2.69,-15,1
1639810834,2021-12-18 08:00,95.75,1008.33,1034.23,215,3.28,2.67,-15,1
1639811135,2021-12-18 08:05,96.29,1008.28,1034.18,215,3.19,2.66,-16,1
1639811436,2021-12-18 08:10,96.47,1008.30,1034.20,215,3.20,2.69,-16,1
1639811737,2021-12-18 08:15,96.55,1008.24,1034.15,215,3.17,2.67,-16,1
1639812339,2021-12-18 08:25,95.75,1008.22,1034.12,215,3.26,2.65,-17,1
1639812641,2021-12-18 08:30,95.70,1008.05,1033.95,215,3.32,2.70,-17,1
1639812942,2021-12-18 08:35,95.81,1008.14,1034.04,215,3.32,2.72,-16,1
1639813243,2021-12-18 08:40,95.59,1007.95,1033.86,215,3.27,2.63,-17,1
1639813544,2021-12-18 08:45,95.14,1008.24,1034.14,215,3.34,2.64,-16,1
1639813844,2021-12-18 08:50,95.10,1008.61,1034.52,215,3.25,2.54,-16,1
1639814145,2021-12-18 08:55,94.46,1008.47,1034.37,215,3.33,2.53,-16,1
1639814446,2021-12-18 09:00,93.46,1008.48,1034.39,215,3.49,2.54,-17,1
1639814747,2021-12-18 09:05,92.16,1008.47,1034.37,215,3.61,2.46,-16,1
1639815049,2021-12-18 09:10,92.24,1008.37,1034.28,215,3.53,2.39,-16,1
1639815350,2021-12-18 09:15,92.32,1008.20,1034.11,215,3.50,2.37,-16,1
1639815652,2021-12-18 09:20,92.53,1008.30,1034.21,215,3.54,2.44,-16,1
1639815953,2021-12-18 09:25,91.61,1008.33,1034.23,215,3.67,2.43,-16,1
1639816255,2021-12-18 09:30,90.91,1008.44,1034.34,215,3.68,2.34,-16,1
1639816555,2021-12-18 09:35,89.36,1008.30,1034.20,215,3.89,2.30,-16,1
1639816856,2021-12-18 09:40,89.05,1008.38,1034.29,215,3.94,2.30,-16,1
1639817157,2021-12-18 09:45,87.74,1008.38,1034.28,215,3.88,2.04,-16,1
1639817458,2021-12-18 09:50,87.59,1008.21,1034.11,215,3.81,1.94,-16,1
1639817760,2021-12-18 09:56,87.80,1008.09,1033.99,215,3.79,1.96,-16,1
1639818061,2021-12-18 10:01,87.12,1008.08,1033.99,215,3.83,1.89,-16,1
1639818663,2021-12-18 10:11,86.75,1007.88,1033.78,215,3.82,1.82,-17,1
1639818965,2021-12-18 10:16,87.20,1007.83,1033.73,215,3.85,1.92,-17,1
1639819567,2021-12-18 10:26,87.93,1007.63,1033.54,215,3.86,2.05,-17,1
1639819868,2021-12-18 10:31,87.60,1007.67,1033.58,215,3.84,1.97,-17,1
1639820170,2021-12-18 10:36,87.46,1007.71,1033.61,215,3.96,2.07,-17,1
1639820471,2021-12-18 10:41,87.33,1007.70,1033.61,215,3.97,2.06,-17,1
1639820772,2021-12-18 10:46,87.52,1007.77,1033.68,215,3.89,2.01,-17,1
1639821073,2021-12-18 10:51,87.48,1007.75,1033.65,215,3.96,2.07,-17,1
1639821374,2021-12-18 10:56,86.35,1007.77,1033.67,215,4.01,1.94,-17,1
1639821675,2021-12-18 11:01,85.46,1007.46,1033.37,215,4.06,1.84,-17,1
1639821976,2021-12-18 11:06,86.64,1007.44,1033.34,215,3.87,1.85,-16,1
1639822277,2021-12-18 11:11,86.12,1007.45,1033.35,215,3.96,1.85,-15,1
1639822578,2021-12-18 11:16,85.47,1007.41,1033.32,215,4.04,1.83,-16,1
1639822880,2021-12-18 11:21,83.79,1007.46,1033.36,215,3.96,1.47,-16,1
1639823181,2021-12-18 11:26,84.56,1007.27,1033.17,215,3.94,1.58,-16,1
1639823482,2021-12-18 11:31,84.44,1007.40,1033.30,215,3.95,1.57,-16,1
1639823784,2021-12-18 11:36,83.36,1007.28,1033.18,215,4.04,1.48,-16,1
1639824085,2021-12-18 11:41,80.18,1007.24,1033.15,215,4.29,1.18,-17,1
1639824386,2021-12-18 11:46,80.79,1007.17,1033.07,215,4.07,1.07,-16,1
1639824687,2021-12-18 11:51,80.57,1007.14,1033.05,215,4.26,1.22,-17,1
1639824988,2021-12-18 11:56,78.95,1006.91,1032.81,215,4.20,0.88,-17,1
1639825289,2021-12-18 12:01,79.13,1006.92,1032.82,215,4.30,1.01,-17,1
1639825590,2021-12-18 12:06,77.94,1006.96,1032.86,215,4.30,0.80,-17,1
1639825891,2021-12-18 12:11,77.23,1006.94,1032.85,215,4.28,0.65,-17,1
1639826192,2021-12-18 12:16,76.89,1006.84,1032.75,215,4.29,0.60,-17,1
1639826493,2021-12-18 12:21,77.97,1006.88,1032.78,215,4.20,0.70,-17,1
1639826794,2021-12-18 12:26,79.19,1006.72,1032.62,215,3.93,0.66,-17,1
1639827095,2021-12-18 12:31,80.04,1006.63,1032.53,215,3.95,0.82,-17,1
1639827396,2021-12-18 12:36,80.63,1006.53,1032.44,215,3.90,0.88,-17,1
1639827698,2021-12-18 12:41,80.18,1006.51,1032.42,215,3.97,0.87,-17,1
1639827999,2021-12-18 12:46,79.46,1006.57,1032.47,215,4.15,0.92,-17,1
1639828300,2021-12-18 12:51,79.95,1006.33,1032.24,215,4.11,0.96,-17,1
1639828601,2021-12-18 12:56,80.52,1006.19,1032.09,215,4.05,1.00,-17,1
1639829203,2021-12-18 13:06,78.77,1006.00,1031.91,215,4.25,0.89,-16,1
1639829504,2021-12-18 13:11,79.32,1005.89,1031.80,215,4.29,1.03,-16,1
1639829806,2021-12-18 13:16,80.02,1005.91,1031.81,215,4.24,1.10,-16,1
1639830409,2021-12-18 13:26,79.34,1005.81,1031.72,215,4.31,1.05,-16,1
1639830710,2021-12-18 13:31,78.09,1005.80,1031.70,215,4.50,1.02,-16,1
1639831313,2021-12-18 13:41,79.13,1005.85,1031.76,215,4.29,1.00,-16,1
1639831615,2021-12-18 13:46,78.81,1005.70,1031.60,215,4.21,0.86,-16,1
1639832218,2021-12-18 13:56,79.15,1005.49,1031.39,215,4.41,1.12,-16,1
1639832518,2021-12-18 14:01,80.34,1005.56,1031.46,215,4.29,1.21,-15,1
1639832819,2021-12-18 14:06,78.60,1005.27,1031.18,215,4.42,1.03,-16,1
1639833121,2021-12-18 14:12,79.30,1005.32,1031.22,215,4.34,1.08,-16,1
1639833422,2021-12-18 14:17,79.72,1005.27,1031.17,215,4.25,1.06,-16,1
1639833724,2021-12-18 14:22,80.02,1005.28,1031.18,215,4.23,1.09,-16,1
1639834025,2021-12-18 14:27,79.46,1005.26,1031.16,215,4.36,1.12,-16,1
1639834327,2021-12-18 14:32,79.35,1005.31,1031.21,215,4.32,1.06,-16,1
1639834628,2021-12-18 14:37,79.97,1005.33,1031.23,215,4.30,1.15,-16,1
1639834928,2021-12-18 14:42,80.24,1005.24,1031.14,215,4.22,1.12,-16,1
1639835229,2021-12-18 14:47,80.58,1005.18,1031.08,215,4.20,1.16,-17,1
1639835530,2021-12-18 14:52,80.56,1005.18,1031.08,215,4.21,1.17,-16,1
1639836435,2021-12-18 15:07,80.35,1005.02,1030.92,215,4.14,1.06,-15,1
1639836735,2021-12-18 15:12,80.04,1005.00,1030.90,215,4.25,1.12,-16,1
1639837037,2021-12-18 15:17,81.83,1005.13,1031.03,215,4.00,1.18,-17,1
1639837337,2021-12-18 15:22,82.75,1005.05,1030.95,215,3.99,1.33,-16,1
1639837638,2021-12-18 15:27,83.20,1005.04,1030.95,215,4.15,1.56,-16,1
1639837939,2021-12-18 15:32,85.37,1005.02,1030.92,215,3.87,1.64,-17,1
1639838240,2021-12-18 15:37,87.61,1005.08,1030.99,215,3.83,1.96,-17,1
1639838541,2021-12-18 15:42,89.65,1004.91,1030.81,215,3.72,2.18,-17,1
1639838843,2021-12-18 15:47,91.70,1004.87,1030.78,215,3.57,2.35,-17,1
1639839144,2021-12-18 15:52,93.37,1004.77,1030.68,215,3.44,2.47,-17,1
1639839445,2021-12-18 15:57,94.86,1004.67,1030.58,215,3.32,2.58,-17,1
1639840046,2021-12-18 16:07,96.37,1004.64,1030.54,215,3.26,2.74,-17,1
1639840347,2021-12-18 16:12,96.81,1004.48,1030.38,215,3.23,2.77,-17,1
1639840648,2021-12-18 16:17,97.60,1004.48,1030.39,215,3.19,2.85,-17,1
1639840949,2021-12-18 16:22,98.05,1004.36,1030.26,215,2.86,2.58,-17,1
1639841250,2021-12-18 16:27,97.74,1004.27,1030.18,215,3.21,2.89,-17,1
1639841552,2021-12-18 16:32,98.69,1004.10,1030.00,215,3.19,3.00,-17,1
1639841853,2021-12-18 16:37,98.44,1004.19,1030.10,215,3.19,2.97,-17,1
1639842154,2021-12-18 16:42,97.40,1003.93,1029.83,215,3.32,2.95,-17,1
1639842455,2021-12-18 16:47,98.37,1003.88,1029.78,215,3.22,2.99,-17,1
1639842757,2021-12-18 16:52,98.14,1003.81,1029.71,215,3.30,3.04,-17,1
1639843058,2021-12-18 16:57,98.55,1003.86,1029.76,215,3.28,3.07,-17,1
1639843659,2021-12-18 17:07,98.63,1003.59,1029.49,215,3.35,3.16,-17,1
1639843961,2021-12-18 17:12,99.51,1003.50,1029.41,215,3.28,3.21,-16,1
1639844262,2021-12-18 17:17,99.74,1003.56,1029.46,215,3.30,3.26,-17,1
1639844563,2021-12-18 17:22,100.00,1003.53,1029.44,215,3.35,3.35,-16,1
1639844864,2021-12-18 17:27,99.48,1003.52,1029.42,215,3.40,3.33,-16,1
1639845166,2021-12-18 17:32,100.00,1003.42,1029.33,215,3.19,3.19,-17,1
1639845467,2021-12-18 17:37,100.00,1003.39,1029.29,215,3.13,3.13,-17,1
1639845769,2021-12-18 17:42,100.00,1003.28,1029.19,215,3.10,3.10,-16,1
1639846071,2021-12-18 17:47,100.00,1003.38,1029.28,215,3.06,3.06,-17,1
1639846371,2021-12-18 17:52,100.00,1003.18,1029.08,215,3.02,3.02,-16,1
1639846672,2021-12-18 17:57,100.00,1003.18,1029.09,215,2.98,2.98,-16,1
1639847273,2021-12-18 18:07,100.00,1003.01,1028.91,215,2.93,2.93,-15,1
1639847575,2021-12-18 18:12,100.00,1002.99,1028.89,215,2.95,2.95,-17,1
1639847876,2021-12-18 18:17,100.00,1002.90,1028.80,215,2.86,2.86,-15,1
1639848177,2021-12-18 18:22,100.00,1002.81,1028.71,215,2.97,2.97,-16,1
1639848478,2021-12-18 18:27,100.00,1002.75,1028.66,215,2.88,2.88,-16,1
1639848782,2021-12-18 18:33,100.00,1002.76,1028.67,215,2.80,2.80,-15,1
1639849082,2021-12-18 18:38,100.00,1002.60,1028.51,215,3.02,3.02,-16,1
1639849383,2021-12-18 18:43,100.00,1002.52,1028.43,215,2.99,2.99,-16,1
1639849684,2021-12-18 18:48,100.00,1002.59,1028.49,215,3.03,3.03,-16,1
1639849984,2021-12-18 18:53,100.00,1002.57,1028.48,215,3.12,3.12,-17,1
1639850286,2021-12-18 18:58,100.00,1002.49,1028.39,215,3.18,3.18,-15,1
1639850887,2021-12-18 19:08,100.00,1002.50,1028.40,215,3.19,3.19,-17,1
1639851188,2021-12-18 19:13,100.00,1002.40,1028.30,215,2.81,2.81,-16,1
1639851489,2021-12-18 19:18,100.00,1002.23,1028.13,215,3.19,3.19,-16,1
1639851790,2021-12-18 19:23,100.00,1002.15,1028.05,215,3.16,3.16,-16,1
1639852092,2021-12-18 19:28,100.00,1002.19,1028.09,215,3.12,3.12,-16,1
1639852393,2021-12-18 19:33,100.00,1002.09,1027.99,215,3.23,3.23,-16,1
1639852693,2021-12-18 19:38,100.00,1002.07,1027.98,215,3.40,3.40,-17,1
1639852994,2021-12-18 19:43,100.00,1002.03,1027.94,215,3.24,3.24,-17,1
1639853295,2021-12-18 19:48,100.00,1001.81,1027.72,215,3.21,3.21,-17,1
1639853596,2021-12-18 19:53,100.00,1001.68,1027.58,215,3.29,3.29,-17,1
1639853897,2021-12-18 19:58,100.00,1001.64,1027.54,215,3.39,3.39,-17,1
1639854198,2021-12-18 20:03,100.00,1001.58,1027.49,215,3.44,3.44,-15,1
1639854499,2021-12-18 20:08,100.00,1001.51,1027.41,215,3.47,3.47,-15,1
1639854800,2021-12-18 20:13,100.00,1001.46,1027.37,215,3.41,3.41,-16,1
1639855101,2021-12-18 20:18,100.00,1001.37,1027.28,215,3.43,3.43,-16,1
1639855403,2021-12-18 20:23,100.00,1001.36,1027.26,215,3.40,3.40,-17,1
1639855704,2021-12-18 20:28,100.00,1001.29,1027.20,215,3.43,3.43,-16,1
1639856006,2021-12-18 20:33,100.00,1001.38,1027.28,215,3.47,3.47,-16,1
1639856307,2021-12-18 20:38,100.00,1001.22,1027.13,215,3.23,3.23,-16,1
1639856608,2021-12-18 20:43,100.00,1001.16,1027.06,215,3.53,3.53,-16,1
1639856909,2021-12-18 20:48,100.00,1001.05,1026.96,215,3.51,3.51,-16,1
1639857209,2021-12-18 20:53,100.00,1000.88,1026.78,215,3.59,3.59,-16,1
1639857510,2021-12-18 20:58,100.00,1000.87,1026.78,215,3.65,3.65,-16,1
1639857811,2021-12-18 21:03,100.00,1000.95,1026.85,215,3.68,3.68,-16,1
1639858112,2021-12-18 21:08,100.00,1000.90,1026.80,215,3.67,3.67,-15,1
1639858413,2021-12-18 21:13,100.00,1000.75,1026.66,215,3.68,3.68,-15,1
1639858714,2021-12-18 21:18,100.00,1000.68,1026.59,215,3.64,3.64,-16,1
1639859015,2021-12-18 21:23,100.00,1000.73,1026.63,215,3.84,3.84,-16,1
1639859317,2021-12-18 21:28,100.00,1000.60,1026.51,215,3.76,3.76,-16,1
1639859618,2021-12-18 21:33,100.00,1000.49,1026.40,215,3.87,3.87,-16,1
1639859919,2021-12-18 21:38,100.00,1000.39,1026.29,215,3.79,3.79,-16,1
1639860220,2021-12-18 21:43,100.00,1000.31,1026.21,215,3.88,3.88,-17,1
1639860522,2021-12-18 21:48,100.00,1000.20,1026.10,215,3.92,3.92,-16,1
1639860823,2021-12-18 21:53,100.00,999.37,1025.28,215,3.85,3.85,-15,1
1639861125,2021-12-18 21:58,100.00,1000.20,1026.10,215,4.03,4.03,-17,1
1639861427,2021-12-18 22:03,100.00,1000.18,1026.08,215,3.96,3.96,-15,1
1639861729,2021-12-18 22:08,100.00,1000.22,1026.13,215,4.05,4.05,-15,1
1639862030,2021-12-18 22:13,100.00,1000.20,1026.11,215,4.02,4.02,-16,1
1639862331,2021-12-18 22:18,100.00,999.98,1025.88,215,4.05,4.05,-15,1
1639862632,2021-12-18 22:23,100.00,1000.07,1025.98,215,4.13,4.13,-15,1
1639862932,2021-12-18 22:28,100.00,1000.08,1025.98,215,4.19,4.19,-17,1
1639863234,2021-12-18 22:33,100.00,1000.05,1025.96,215,4.11,4.11,-17,1
1639863536,2021-12-18 22:38,100.00,999.90,1025.80,215,4.23,4.23,-17,1
1639863837,2021-12-18 22:43,100.00,999.84,1025.75,215,4.33,4.33,-17,1
1639864139,2021-12-18 22:48,100.00,999.79,1025.69,215,4.28,4.28,-17,1
1639864440,2021-12-18 22:54,100.00,999.57,1025.48,215,4.20,4.20,-17,1
1639864742,2021-12-18 22:59,100.00,999.54,1025.44,215,4.21,4.21,-17,1
1639865044,2021-12-18 23:04,100.00,999.51,1025.41,215,4.16,4.16,-15,1
1639865345,2021-12-18 23:09,100.00,999.66,1025.56,215,4.18,4.18,-15,1
1639865646,2021-12-18 23:14,100.00,999.36,1025.27,215,4.27,4.27,-15,1
1639866248,2021-12-18 23:24,100.00,999.29,1025.20,215,4.38,4.38,-15,1
1639866549,2021-12-18 23:29,100.00,999.21,1025.12,215,4.45,4.45,-16,1
1639866851,2021-12-18 23:34,100.00,999.30,1025.21,215,4.38,4.38,-16,1
1639867452,2021-12-18 23:44,100.00,999.02,1024.92,215,4.46,4.46,-17,1
1639867754,2021-12-18 23:49,100.00,999.07,1024.97,215,4.51,4.51,-17,1
1639868055,2021-12-18 23:54,100.00,998.79,1024.70,215,4.49,4.49,-17,1