1639868656,2021-12-19 00:04,100.00,998.70,1024.61,215,4.45,4.45,-15,1
1639868957,2021-12-19 00:09,100.00,998.63,1024.53,215,4.47,4.47,-16,1
1639869258,2021-12-19 00:14,100.00,998.41,1024.31,215,4.50,4.50,-16,1
1639869560,2021-12-19 00:19,100.00,998.42,1024.33,215,4.50,4.50,-17,1
1639870763,2021-12-19 00:39,100.00,997.96,1023.86,215,4.63,4.63,-16,1
1639871064,2021-12-19 00:44,100.00,997.96,1023.87,215,4.76,4.76,-16,1
1639871364,2021-12-19 00:49,100.00,997.94,1023.85,215,4.65,4.65,-16,1
1639871665,2021-12-19 00:54,100.00,997.96,1023.87,215,4.81,4.81,-16,1
1639871966,2021-12-19 00:59,100.00,998.01,1023.92,215,4.73,4.73,-16,1
1639872267,2021-12-19 01:04,100.00,997.98,1023.88,215,4.64,4.64,-15,1
1639872568,2021-12-19 01:09,100.00,997.84,1023.75,215,4.68,4.68,-15,1
1639872869,2021-12-19 01:14,100.00,997.73,1023.63,215,4.96,4.96,-16,1
1639873170,2021-12-19 01:19,100.00,997.72,1023.63,215,4.82,4.82,-15,1
1639873471,2021-12-19 01:24,100.00,997.68,1023.58,215,4.81,4.81,-15,1
1639873773,2021-12-19 01:29,100.00,997.79,1023.69,215,4.97,4.97,-15,1
1639874075,2021-12-19 01:34,100.00,997.64,1023.54,215,4.89,4.89,-16,1
1639874375,2021-12-19 01:39,100.00,997.54,1023.45,215,4.81,4.81,-16,1
1639874676,2021-12-19 01:44,100.00,997.50,1023.41,215,5.13,5.13,-16,1
1639874976,2021-12-19 01:49,100.00,997.55,1023.45,215,4.94,4.94,-17,1
1639875277,2021-12-19 01:54,100.00,997.49,1023.39,215,4.96,4.96,-16,1
1639875579,2021-12-19 01:59,100.00,997.09,1022.99,215,4.91,4.91,-16,1
1639875879,2021-12-19 02:04,100.00,997.25,1023.16,215,4.85,4.85,-17,1
1639876181,2021-12-19 02:09,100.00,997.27,1023.17,215,4.89,4.89,-16,1
1639876482,2021-12-19 02:14,100.00,997.08,1022.98,215,4.98,4.98,-16,1
1639876783,2021-12-19 02:19,100.00,996.91,1022.82,215,4.98,4.98,-16,1
1639877084,2021-12-19 02:24,100.00,996.77,1022.68,215,4.96,4.96,-16,1
1639877384,2021-12-19 02:29,100.00,996.79,1022.69,215,5.01,5.01,-16,1
1639877686,2021-12-19 02:34,100.00,996.67,1022.57,215,5.02,5.02,-16,1
1639877987,2021-12-19 02:39,100.00,996.67,1022.57,215,5.01,5.01,-16,1
1639878289,2021-12-19 02:44,100.00,996.57,1022.48,215,5.12,5.12,-16,1
1639878590,2021-12-19 02:49,100.00,996.36,1022.26,215,5.18,5.18,-16,1
1639879192,2021-12-19 02:59,100.00,996.21,1022.12,215,5.20,5.20,-16,1
1639879493,2021-12-19 03:04,100.00,996.16,1022.07,215,5.18,5.18,-22,1
1639879795,2021-12-19 03:09,100.00,996.14,1022.05,215,5.14,5.14,-16,1
1639880095,2021-12-19 03:14,100.00,996.16,1022.07,215,5.20,5.20,-16,1
1639880396,2021-12-19 03:19,100.00,996.18,1022.09,215,5.18,5.18,-16,1
1639880697,2021-12-19 03:24,100.00,996.11,1022.02,215,5.24,5.24,-16,1
1639880998,2021-12-19 03:29,100.00,996.13,1022.03,215,5.26,5.26,-18,1
1639881298,2021-12-19 03:34,100.00,995.98,1021.88,215,5.31,5.31,-15,1
1639881599,2021-12-19 03:39,100.00,995.75,1021.65,215,5.30,5.30,-18,1
1639881900,2021-12-19 03:45,100.00,995.71,1021.61,215,5.31,5.31,-18,1
1639882202,2021-12-19 03:50,100.00,995.56,1021.46,215,5.34,5.34,-17,1
1639882503,2021-12-19 03:55,100.00,995.57,1021.47,215,5.29,5.29,-17,1
1639882804,2021-12-19 04:00,100.00,995.19,1021.10,215,5.30,5.30,-17,1
1639883105,2021-12-19 04:05,99.08,995.13,1021.03,215,5.47,5.34,-16,1
1639883406,2021-12-19 04:10,99.11,994.97,1020.87,215,5.47,5.34,-17,1
1639883706,2021-12-19 04:15,99.77,994.84,1020.74,215,5.39,5.36,-17,1
1639884007,2021-12-19 04:20,99.96,994.84,1020.74,215,5.44,5.44,-17,1
1639884308,2021-12-19 04:25,100.00,994.70,1020.60,215,5.38,5.38,-17,1
1639884608,2021-12-19 04:30,99.72,994.67,1020.57,215,5.45,5.41,-17,1
1639884910,2021-12-19 04:35,100.00,994.55,1020.45,215,5.38,5.38,-17,1
1639885211,2021-12-19 04:40,98.71,994.37,1020.28,215,5.61,5.43,-17,1
1639885512,2021-12-19 04:45,98.99,994.26,1020.16,215,5.52,5.38,-17,1
1639885812,2021-12-19 04:50,99.21,994.08,1019.98,215,5.45,5.34,-17,1
1639886114,2021-12-19 04:55,99.17,994.16,1020.07,215,5.49,5.37,-17,1
1639886415,2021-12-19 05:00,97.89,994.20,1020.11,215,5.62,5.32,-17,1
1639886716,2021-12-19 05:05,96.85,994.05,1019.95,215,5.69,5.23,-15,1
1639887016,2021-12-19 05:10,97.17,994.02,1019.92,215,5.61,5.20,-17,1
1639887318,2021-12-19 05:15,97.44,993.83,1019.73,215,5.68,5.31,-17,1
1639887618,2021-12-19 05:20,97.84,993.72,1019.63,215,5.61,5.30,-18,1
1639887919,2021-12-19 05:25,97.19,993.66,1019.57,215,5.67,5.26,-18,1
1639888220,2021-12-19 05:30,97.78,993.56,1019.47,215,5.54,5.22,-18,1
1639888521,2021-12-19 05:35,97.54,993.48,1019.38,215,5.67,5.31,-18,1
1639888823,2021-12-19 05:40,97.68,993.30,1019.20,215,5.62,5.29,-18,1
1639889124,2021-12-19 05:45,98.33,993.18,1019.09,215,5.56,5.32,-18,1
1639889425,2021-12-19 05:50,97.36,993.10,1019.00,215,5.67,5.29,-18,1
1639889726,2021-12-19 05:55,97.73,993.08,1018.98,215,5.56,5.23,-16,1
1639890027,2021-12-19 06:00,97.60,992.94,1018.84,215,5.61,5.26,-16,1
1639890329,2021-12-19 06:05,97.48,993.16,1019.06,215,5.60,5.24,-17,1
1639890630,2021-12-19 06:10,97.52,993.15,1019.05,215,5.68,5.32,-16,1
1639890930,2021-12-19 06:15,98.07,993.18,1019.08,215,5.61,5.33,-17,1
1639891231,2021-12-19 06:20,97.42,993.19,1019.09,215,5.66,5.29,-17,1
1639891532,2021-12-19 06:25,97.52,993.10,1019.01,215,5.73,5.37,-16,1
1639891833,2021-12-19 06:30,97.89,993.02,1018.92,215,5.67,5.37,-16,1
1639892138,2021-12-19 06:35,98.88,992.88,1018.78,215,5.62,5.46,-16,1
1639892439,2021-12-19 06:40,98.91,992.64,1018.55,215,5.70,5.54,-16,1
1639892740,2021-12-19 06:45,99.45,992.57,1018.47,215,5.72,5.64,-16,1
1639893042,2021-12-19 06:50,98.58,992.55,1018.45,215,5.88,5.68,-16,1
1639893345,2021-12-19 06:55,100.00,992.59,1018.49,215,5.65,5.65,-16,1
1639893646,2021-12-19 07:00,100.00,992.55,1018.45,215,5.61,5.61,-16,1
1639894249,2021-12-19 07:10,100.00,992.47,1018.37,215,5.63,5.63,-16,1
1639894550,2021-12-19 07:15,100.00,992.38,1018.29,215,5.63,5.63,-16,1
1639894851,2021-12-19 07:20,100.00,992.32,1018.23,215,5.67,5.67,-16,1
1639895151,2021-12-19 07:25,100.00,992.39,1018.29,215,5.54,5.54,-16,1
1639895452,2021-12-19 07:30,100.00,992.32,1018.22,215,5.59,5.59,-15,1
1639895753,2021-12-19 07:35,100.00,992.23,1018.13,215,5.67,5.67,-15,1
1639896055,2021-12-19 07:40,100.00,992.23,1018.13,215,5.66,5.66,-16,1
1639896356,2021-12-19 07:45,100.00,992.06,1017.96,215,5.73,5.73,-15,1
1639896657,2021-12-19 07:50,100.00,992.14,1018.05,215,5.66,5.66,-16,1
1639896958,2021-12-19 07:55,100.00,992.02,1017.92,215,5.75,5.75,-16,1
1639897259,2021-12-19 08:00,100.00,992.02,1017.92,215,5.72,5.72,-16,1
1639897561,2021-12-19 08:06,100.00,991.99,1017.90,215,5.64,5.64,-15,1
1639897862,2021-12-19 08:11,100.00,991.86,1017.77,215,5.74,5.74,-16,1
1639898163,2021-12-19 08:16,100.00,991.97,1017.87,215,5.64,5.64,-16,1
1639898464,2021-12-19 08:21,100.00,991.92,1017.83,215,5.73,5.73,-16,1
1639898765,2021-12-19 08:26,100.00,991.79,1017.69,215,5.79,5.79,-16,1
1639899066,2021-12-19 08:31,100.00,991.60,1017.50,215,5.70,5.70,-16,1
1639899368,2021-12-19 08:36,100.00,991.68,1017.58,215,5.75,5.75,-16,1
1639899668,2021-12-19 08:41,100.00,991.73,1017.64,215,5.72,5.72,-16,1
1639899969,2021-12-19 08:46,100.00,991.60,1017.51,215,5.69,5.69,-16,1
1639900570,2021-12-19 08:56,100.00,991.56,1017.46,215,5.77,5.77,-16,1
1639900872,2021-12-19 09:01,100.00,991.44,1017.35,215,5.70,5.70,-16,1
1639901172,2021-12-19 09:06,100.00,991.51,1017.41,215,5.70,5.70,-17,1
1639901473,2021-12-19 09:11,100.00,991.56,1017.47,215,5.71,5.71,-16,1
1639901774,2021-12-19 09:16,100.00,991.41,1017.31,215,5.88,5.88,-17,1
1639902075,2021-12-19 09:21,100.00,991.57,1017.47,215,5.99,5.99,-16,1
1639902376,2021-12-19 09:26,100.00,991.59,1017.49,215,5.57,5.57,-17,1
1639902677,2021-12-19 09:31,100.00,991.78,1017.68,215,6.05,6.05,-16,1
1639902979,2021-12-19 09:36,100.00,991.77,1017.67,215,5.57,5.57,-16,1
1639903280,2021-12-19 09:41,100.00,991.78,1017.68,215,5.45,5.45,-16,1
1639903581,2021-12-19 09:46,100.00,991.70,1017.61,215,5.46,5.46,-16,1
1639903882,2021-12-19 09:51,100.00,991.67,1017.57,215,5.69,5.69,-16,1
1639904183,2021-12-19 09:56,100.00,991.57,1017.47,215,5.54,5.54,-16,1
1639904483,2021-12-19 10:01,100.00,991.51,1017.41,215,5.62,5.62,-16,1
1639904785,2021-12-19 10:06,100.00,991.32,1017.22,215,5.59,5.59,-17,1
1639905086,2021-12-19 10:11,100.00,991.25,1017.15,215,5.60,5.60,-17,1
1639905388,2021-12-19 10:16,100.00,991.19,1017.09,215,5.50,5.50,-17,1
1639905690,2021-12-19 10:21,100.00,991.11,1017.01,215,5.79,5.79,-17,1
1639905991,2021-12-19 10:26,100.00,991.07,1016.97,215,5.69,5.69,-17,1
1639906293,2021-12-19 10:31,100.00,991.07,1016.97,215,5.67,5.67,-17,1
1639906596,2021-12-19 10:36,100.00,991.01,1016.91,215,5.76,5.76,-17,1
1639906898,2021-12-19 10:41,100.00,990.92,1016.82,215,5.79,5.79,-17,1
1639907199,2021-12-19 10:46,100.00,990.88,1016.79,215,5.85,5.85,-17,1
1639907500,2021-12-19 10:51,100.00,990.74,1016.64,215,5.94,5.94,-17,1
1639907801,2021-12-19 10:56,100.00,990.59,1016.49,215,5.95,5.95,-17,1
1639908102,2021-12-19 11:01,100.00,990.62,1016.52,215,5.95,5.95,-17,1
1639908403,2021-12-19 11:06,100.00,990.50,1016.40,215,6.01,6.01,-18,1
1639909007,2021-12-19 11:16,100.00,990.26,1016.17,215,6.06,6.06,-18,1
1639909307,2021-12-19 11:21,100.00,990.21,1016.12,215,6.19,6.19,-18,1
1639909608,2021-12-19 11:26,100.00,990.18,1016.08,215,5.95,5.95,-18,1
1639909909,2021-12-19 11:31,100.00,990.13,1016.03,215,6.06,6.06,-18,1
1639910211,2021-12-19 11:36,100.00,989.91,1015.82,215,6.40,6.40,-18,1
1639910512,2021-12-19 11:41,100.00,989.99,1015.89,215,6.29,6.29,-19,1
1639910813,2021-12-19 11:46,100.00,990.01,1015.92,215,6.14,6.14,-18,1
1639911115,2021-12-19 11:51,99.38,989.84,1015.74,215,6.42,6.33,-17,1
1639911415,2021-12-19 11:56,99.47,989.80,1015.70,215,6.28,6.21,-17,1
1639911717,2021-12-19 12:01,99.74,989.71,1015.62,215,6.19,6.16,-19,1
1639912018,2021-12-19 12:06,99.39,989.69,1015.59,215,6.28,6.19,-18,1
1639912319,2021-12-19 12:11,98.48,989.60,1015.51,215,6.38,6.16,-18,1
1639912620,2021-12-19 12:17,99.13,989.47,1015.37,215,6.42,6.30,-18,1
1639912921,2021-12-19 12:22,99.98,989.30,1015.21,215,6.22,6.22,-18,1
1639913222,2021-12-19 12:27,100.00,989.38,1015.28,215,6.14,6.14,-18,1
1639913523,2021-12-19 12:32,100.00,989.29,1015.20,215,6.17,6.17,-18,1
1639913824,2021-12-19 12:37,100.00,989.23,1015.14,215,6.16,6.16,-18,1
1639914125,2021-12-19 12:42,99.49,989.23,1015.13,215,6.31,6.24,-18,1
1639914426,2021-12-19 12:47,99.39,989.18,1015.09,215,6.25,6.16,-18,1
1639914727,2021-12-19 12:52,97.97,989.18,1015.08,215,6.19,5.90,-18,1
1639915028,2021-12-19 12:57,98.71,989.17,1015.08,215,6.26,6.08,-18,1
1639915328,2021-12-19 13:02,99.32,989.14,1015.05,215,6.31,6.21,-18,1
1639915932,2021-12-19 13:12,100.00,988.95,1014.85,215,5.99,5.99,-16,1
1639916233,2021-12-19 13:17,100.00,988.87,1014.77,215,6.13,6.13,-17,1
1639916534,2021-12-19 13:22,100.00,988.78,1014.69,215,5.89,5.89,-17,1
1639916835,2021-12-19 13:27,100.00,988.73,1014.64,215,5.89,5.89,-17,1
1639917136,2021-12-19 13:32,100.00,988.57,1014.48,215,5.98,5.98,-17,1
1639917438,2021-12-19 13:37,100.00,988.56,1014.46,215,6.06,6.06,-16,1
1639917739,2021-12-19 13:42,100.00,988.45,1014.35,215,6.12,6.12,-17,1
1639918041,2021-12-19 13:47,98.74,988.43,1014.33,215,6.31,6.13,-17,1
1639918342,2021-12-19 13:52,98.56,988.34,1014.24,215,6.21,6.00,-17,1
1639918643,2021-12-19 13:57,94.44,988.26,1014.17,215,6.19,5.37,-17,1
1639919244,2021-12-19 14:07,92.05,988.02,1013.93,215,6.41,5.22,-17,1
1639919546,2021-12-19 14:12,93.18,988.06,1013.96,215,6.23,5.22,-17,1
1639919847,2021-12-19 14:17,92.31,988.05,1013.95,215,6.32,5.17,-17,1
1639920149,2021-12-19 14:22,91.62,988.06,1013.97,215,6.36,5.10,-17,1
1639920449,2021-12-19 14:27,91.80,987.98,1013.88,215,6.47,5.24,-17,1
1639920752,2021-12-19 14:32,91.96,987.90,1013.80,215,6.17,4.96,-17,1
1639921055,2021-12-19 14:37,92.52,987.55,1013.46,215,6.08,4.96,-17,1
1639921356,2021-12-19 14:42,88.84,987.84,1013.75,215,6.42,4.72,-18,1
1639921658,2021-12-19 14:47,88.37,987.77,1013.67,215,6.43,4.65,-18,1
1639921959,2021-12-19 14:52,88.68,987.81,1013.71,215,6.33,4.60,-18,1
1639922260,2021-12-19 14:57,89.79,987.73,1013.63,215,6.19,4.64,-18,1
1639922861,2021-12-19 15:07,90.91,987.72,1013.62,215,6.18,4.81,-18,1
1639923162,2021-12-19 15:12,91.44,987.68,1013.59,215,6.12,4.83,-17,1
1639923463,2021-12-19 15:17,89.40,987.51,1013.41,215,6.31,4.70,-19,1
1639923765,2021-12-19 15:22,89.61,987.41,1013.32,215,6.18,4.60,-19,1
1639924067,2021-12-19 15:27,88.74,987.35,1013.26,215,6.19,4.48,-19,1
1639924368,2021-12-19 15:32,87.35,987.39,1013.29,215,6.35,4.41,-19,1
1639924672,2021-12-19 15:37,87.98,987.40,1013.30,215,6.21,4.37,-18,1
1639924973,2021-12-19 15:42,88.29,987.37,1013.27,215,6.12,4.33,-19,1
1639925274,2021-12-19 15:47,87.04,987.30,1013.21,215,6.25,4.26,-19,1
1639925576,2021-12-19 15:52,88.08,987.02,1012.93,215,6.09,4.27,-18,1
1639925877,2021-12-19 15:57,88.04,987.31,1013.21,215,6.13,4.30,-17,1
1639926478,2021-12-19 16:07,88.57,987.27,1013.17,215,5.97,4.23,-16,1
1639926779,2021-12-19 16:12,87.76,987.23,1013.13,215,6.22,4.35,-16,1
1639927080,2021-12-19 16:18,88.10,986.86,1012.76,215,5.98,4.16,-17,1
1639927381,2021-12-19 16:23,89.29,987.32,1013.22,215,5.90,4.28,-17,1
1639927682,2021-12-19 16:28,87.16,987.16,1013.06,215,6.24,4.27,-16,1
1639927983,2021-12-19 16:33,88.97,986.88,1012.78,215,5.93,4.26,-16,1
1639928284,2021-12-19 16:38,88.38,987.15,1013.05,215,6.07,4.30,-17,1
1639928585,2021-12-19 16:43,88.56,987.09,1013.00,215,6.04,4.30,-17,1
1639928886,2021-12-19 16:48,90.24,986.94,1012.85,215,5.88,4.41,-17,1
1639929187,2021-12-19 16:53,91.59,986.84,1012.74,215,5.79,4.53,-17,1
1639929488,2021-12-19 16:58,93.04,986.77,1012.67,215,5.69,4.66,-17,1
1639930089,2021-12-19 17:08,95.93,986.54,1012.45,215,5.52,4.93,-18,1
1639930390,2021-12-19 17:13,96.12,986.52,1012.42,215,5.58,5.01,-18,1
1639930691,2021-12-19 17:18,97.56,986.48,1012.39,215,5.48,5.13,-18,1
1639930992,2021-12-19 17:23,97.87,986.54,1012.45,215,5.57,5.26,-18,1
1639931292,2021-12-19 17:28,98.83,986.38,1012.28,215,5.40,5.23,-18,1
1639931593,2021-12-19 17:33,99.78,986.28,1012.19,215,5.40,5.37,-18,1
1639931895,2021-12-19 17:38,100.00,986.19,1012.10,215,5.26,5.26,-18,1
1639932195,2021-12-19 17:43,100.00,986.09,1011.99,215,5.32,5.32,-19,1
1639932497,2021-12-19 17:48,100.00,986.07,1011.97,215,5.31,5.31,-20,1
1639932798,2021-12-19 17:53,100.00,985.88,1011.78,215,5.42,5.42,-19,1
1639933099,2021-12-19 17:58,100.00,985.97,1011.87,215,5.26,5.26,-19,1
1639933400,2021-12-19 18:03,100.00,985.89,1011.80,215,5.37,5.37,-16,1
1639933702,2021-12-19 18:08,98.86,985.98,1011.88,215,5.48,5.32,-16,1
1639934003,2021-12-19 18:13,99.50,985.93,1011.84,215,5.33,5.26,-16,1
1639934304,2021-12-19 18:18,99.36,985.84,1011.75,215,5.37,5.28,-16,1
1639934605,2021-12-19 18:23,99.65,985.78,1011.69,215,5.32,5.27,-16,1
1639934906,2021-12-19 18:28,98.97,985.74,1011.64,215,5.49,5.34,-16,1
1639935207,2021-12-19 18:33,99.29,985.79,1011.70,215,5.28,5.18,-17,1
1639935508,2021-12-19 18:38,100.00,985.70,1011.61,215,5.14,5.14,-16,1
1639935809,2021-12-19 18:43,99.81,985.73,1011.64,215,5.32,5.30,-17,1
1639936110,2021-12-19 18:48,99.20,985.60,1011.51,215,5.36,5.25,-16,1
1639936411,2021-12-19 18:53,99.06,985.58,1011.48,215,5.47,5.34,-16,1
1639936712,2021-12-19 18:58,100.00,985.59,1011.49,215,5.23,5.23,-17,1
1639937013,2021-12-19 19:03,100.00,985.33,1011.23,215,5.28,5.28,-16,1
1639937313,2021-12-19 19:08,100.00,985.26,1011.16,215,5.17,5.17,-16,1
1639937614,2021-12-19 19:13,100.00,985.22,1011.13,215,5.14,5.14,-17,1
1639937915,2021-12-19 19:18,99.21,985.17,1011.07,215,5.45,5.34,-17,1
1639938216,2021-12-19 19:23,99.58,985.12,1011.02,215,5.51,5.45,-17,1
1639938516,2021-12-19 19:28,100.00,985.10,1011.01,215,5.20,5.20,-17,1
1639938817,2021-12-19 19:33,100.00,984.98,1010.89,215,5.16,5.16,-17,1
1639939119,2021-12-19 19:38,100.00,985.16,1011.06,215,5.14,5.14,-17,1
1639939420,2021-12-19 19:43,100.00,985.26,1011.17,215,5.03,5.03,-16,1
1639939722,2021-12-19 19:48,100.00,985.98,1011.89,215,4.58,4.58,-16,1
1639940024,2021-12-19 19:53,99.75,986.03,1011.94,215,3.32,3.29,-16,1
1639940325,2021-12-19 19:58,100.00,986.07,1011.97,215,3.13,3.13,-16,1
1639940627,2021-12-19 20:03,100.00,986.18,1012.09,215,3.00,3.00,-17,1
1639940929,2021-12-19 20:08,100.00,986.24,1012.14,215,3.17,3.17,-16,1
1639941230,2021-12-19 20:13,100.00,986.13,1012.04,215,3.15,3.15,-16,1
1639941531,2021-12-19 20:18,99.59,986.15,1012.05,215,3.13,3.07,-16,1
1639941832,2021-12-19 20:23,98.61,986.16,1012.07,215,3.49,3.29,-16,1
1639942133,2021-12-19 20:28,95.56,986.28,1012.19,215,3.49,2.85,-15,1
1639942434,2021-12-19 20:33,96.69,986.31,1012.21,215,3.39,2.92,-16,1
1639942736,2021-12-19 20:38,96.69,986.37,1012.27,215,3.42,2.95,-16,1
1639943038,2021-12-19 20:43,96.45,986.48,1012.38,215,3.37,2.86,-15,1
1639943339,2021-12-19 20:48,95.61,986.38,1012.29,215,3.56,2.93,-16,1
1639943640,2021-12-19 20:54,97.55,986.61,1012.51,215,3.50,3.15,-16,1
1639943940,2021-12-19 20:59,98.03,986.52,1012.42,215,3.56,3.28,-16,1
1639944241,2021-12-19 21:04,97.45,986.66,1012.56,215,3.63,3.26,-16,1
1639944541,2021-12-19 21:09,98.73,986.61,1012.51,215,3.61,3.43,-16,1
1639944842,2021-12-19 21:14,99.10,986.89,1012.79,215,3.62,3.49,-16,1
1639945144,2021-12-19 21:19,99.04,986.84,1012.74,215,3.65,3.51,-16,1
1639945445,2021-12-19 21:24,98.72,986.91,1012.82,215,3.58,3.40,-16,1
1639945746,2021-12-19 21:29,99.45,986.98,1012.88,215,3.46,3.38,-16,1
1639946047,2021-12-19 21:34,98.95,987.00,1012.91,215,3.41,3.26,-16,1
1639946348,2021-12-19 21:39,98.71,987.06,1012.96,215,3.45,3.27,-17,1
1639946648,2021-12-19 21:44,98.53,987.20,1013.11,215,3.38,3.17,-16,1
1639946949,2021-12-19 21:49,98.13,987.36,1013.26,215,3.31,3.04,-15,1
1639947250,2021-12-19 21:54,97.79,987.41,1013.32,215,3.21,2.90,-16,1
1639947551,2021-12-19 21:59,97.30,987.44,1013.35,215,3.18,2.79,-16,1
1639947852,2021-12-19 22:04,97.54,987.45,1013.36,215,3.02,2.67,-15,1
1639948153,2021-12-19 22:09,97.22,987.50,1013.41,215,2.95,2.55,-16,1
1639948455,2021-12-19 22:14,96.33,987.69,1013.59,215,3.02,2.49,-16,1
1639948757,2021-12-19 22:19,96.89,987.81,1013.71,215,2.79,2.35,-16,1
1639949058,2021-12-19 22:24,96.64,987.82,1013.72,215,2.92,2.44,-16,1
1639949359,2021-12-19 22:29,95.51,987.64,1013.54,215,2.92,2.27,-18,1
1639949660,2021-12-19 22:34,95.79,987.98,1013.89,215,2.81,2.21,-18,1
1639949962,2021-12-19 22:39,95.70,987.94,1013.84,215,2.75,2.13,-18,1
1639950264,2021-12-19 22:44,95.89,987.98,1013.89,215,2.66,2.07,-18,1
1639950565,2021-12-19 22:49,93.98,988.00,1013.90,215,2.83,1.96,-18,1
1639950867,2021-12-19 22:54,93.88,987.87,1013.77,215,2.68,1.79,-18,1
1639951168,2021-12-19 22:59,94.00,987.92,1013.82,215,2.83,1.96,-18,1
1639951470,2021-12-19 23:04,93.25,987.99,1013.89,215,2.90,1.92,-17,1
1639951771,2021-12-19 23:09,93.56,987.97,1013.87,215,2.74,1.81,-17,1
1639952072,2021-12-19 23:14,94.07,987.98,1013.88,215,2.73,1.87,-17,1
1639952373,2021-12-19 23:19,92.98,988.04,1013.94,215,2.63,1.61,-17,1
1639952674,2021-12-19 23:24,92.93,988.05,1013.95,215,2.58,1.55,-18,1
1639952975,2021-12-19 23:29,92.93,988.11,1014.01,215,2.51,1.48,-18,1
1639953276,2021-12-19 23:34,92.89,988.17,1014.08,215,2.48,1.45,-18,1
1639953577,2021-12-19 23:39,93.11,988.18,1014.08,215,2.53,1.53,-17,1
1639953878,2021-12-19 23:44,93.32,988.16,1014.06,215,2.35,1.38,-17,1
1639954178,2021-12-19 23:49,93.69,988.21,1014.12,215,2.23,1.32,-18,1
1639954479,2021-12-19 23:54,94.64,988.28,1014.19,215,2.13,1.36,-18,1
1639954780,2021-12-19 23:59,94.97,988.30,1014.21,215,2.09,1.37,-17,1