1639955080,2021-12-20 00:04,95.17,988.42,1014.32,215,2.05,1.36,-17,1
1639955382,2021-12-20 00:09,95.18,988.41,1014.31,215,2.11,1.42,-17,1
1639955683,2021-12-20 00:14,94.69,988.50,1014.40,215,2.18,1.42,-17,1
1639955984,2021-12-20 00:19,94.22,988.45,1014.36,215,2.34,1.51,-17,1
1639956285,2021-12-20 00:24,93.17,988.58,1014.48,215,2.22,1.23,-17,1
1639956586,2021-12-20 00:29,93.00,988.51,1014.42,215,2.41,1.39,-17,1
1639956887,2021-12-20 00:34,92.39,988.65,1014.55,215,2.26,1.15,-17,1
1639957189,2021-12-20 00:39,92.35,988.63,1014.54,215,2.41,1.30,-17,1
1639957490,2021-12-20 00:44,91.54,988.68,1014.58,215,2.37,1.13,-17,1
1639957791,2021-12-20 00:49,91.16,988.69,1014.59,215,2.44,1.15,-17,1
1639958092,2021-12-20 00:54,91.23,988.80,1014.70,215,2.41,1.13,-17,1
1639958393,2021-12-20 00:59,90.36,988.79,1014.70,215,2.57,1.15,-17,1
1639958694,2021-12-20 01:04,89.22,988.83,1014.73,215,2.57,0.98,-17,1
1639958994,2021-12-20 01:09,90.49,988.83,1014.74,215,2.53,1.13,-17,1
1639959295,2021-12-20 01:14,89.87,988.79,1014.70,215,2.55,1.06,-17,1
1639959596,2021-12-20 01:19,90.35,988.72,1014.62,215,2.58,1.16,-17,1
1639959898,2021-12-20 01:24,89.66,988.72,1014.63,215,2.64,1.11,-17,1
1639960200,2021-12-20 01:30,90.21,988.78,1014.69,215,2.48,1.04,-17,1
1639960501,2021-12-20 01:35,90.34,989.00,1014.91,215,2.48,1.06,-17,1
1639960802,2021-12-20 01:40,91.21,988.83,1014.73,215,2.39,1.10,-17,1
1639961103,2021-12-20 01:45,91.50,988.92,1014.82,215,2.37,1.13,-17,1
1639961404,2021-12-20 01:50,90.95,989.00,1014.90,215,2.36,1.03,-17,1
1639961705,2021-12-20 01:55,89.95,988.97,1014.87,215,2.46,0.98,-17,1
1639962006,2021-12-20 02:00,90.61,988.87,1014.78,215,2.35,0.97,-17,1
1639962307,2021-12-20 02:05,90.05,988.87,1014.77,215,2.41,0.95,-16,1
1639962608,2021-12-20 02:10,90.50,988.70,1014.60,215,2.40,1.01,-16,1
1639962909,2021-12-20 02:15,89.39,988.84,1014.74,215,2.48,0.91,-16,1
1639963210,2021-12-20 02:20,90.29,988.87,1014.77,215,2.35,0.92,-16,1
1639963511,2021-12-20 02:25,90.70,988.82,1014.72,215,2.38,1.02,-16,1
1639963812,2021-12-20 02:30,90.68,988.84,1014.75,215,2.35,0.98,-16,1
1639964113,2021-12-20 02:35,89.84,988.86,1014.76,215,2.39,0.89,-16,1
1639964414,2021-12-20 02:40,90.65,988.77,1014.67,215,2.27,0.90,-16,1
1639964716,2021-12-20 02:45,90.28,988.79,1014.70,215,2.35,0.92,-16,1
1639965017,2021-12-20 02:50,88.57,988.78,1014.68,215,2.33,0.64,-16,1
1639965317,2021-12-20 02:55,89.03,988.85,1014.75,215,2.37,0.75,-16,1
1639965618,2021-12-20 03:00,87.87,988.90,1014.81,215,2.32,0.52,-16,1
1639965919,2021-12-20 03:05,87.73,988.88,1014.79,215,2.40,0.57,-15,1
1639966220,2021-12-20 03:10,87.21,988.98,1014.88,215,2.38,0.47,-15,1
1639966521,2021-12-20 03:15,87.79,988.83,1014.74,215,2.30,0.49,-15,1
1639966822,2021-12-20 03:20,87.13,988.85,1014.76,215,2.35,0.43,-15,1
1639967123,2021-12-20 03:25,86.20,988.88,1014.78,215,2.40,0.33,-15,1
1639967424,2021-12-20 03:30,87.45,988.89,1014.79,215,2.26,0.39,-15,1
1639967725,2021-12-20 03:35,87.69,988.93,1014.84,215,2.24,0.41,-15,1
1639968026,2021-12-20 03:40,87.44,988.93,1014.83,215,2.28,0.41,-15,1
1639968327,2021-12-20 03:45,87.77,989.00,1014.91,215,2.18,0.36,-15,1
1639968628,2021-12-20 03:50,87.46,988.99,1014.90,215,2.20,0.33,-15,1
1639968929,2021-12-20 03:55,87.75,988.89,1014.79,215,2.22,0.40,-18,1
1639969230,2021-12-20 04:00,87.70,988.98,1014.89,215,2.18,0.35,-17,1
1639969531,2021-12-20 04:05,88.40,988.92,1014.82,215,2.18,0.46,-16,1
1639969832,2021-12-20 04:10,88.55,989.02,1014.93,215,2.17,0.48,-16,1
1639970133,2021-12-20 04:15,88.46,988.94,1014.85,215,2.15,0.44,-16,1
1639970434,2021-12-20 04:20,87.83,988.92,1014.83,215,2.27,0.46,-16,1
1639970735,2021-12-20 04:25,88.36,989.14,1015.04,215,2.22,0.50,-15,1
1639971037,2021-12-20 04:30,88.28,988.94,1014.84,215,2.21,0.47,-15,1
1639971338,2021-12-20 04:35,87.96,988.95,1014.85,215,2.28,0.49,-16,1
1639971639,2021-12-20 04:40,87.96,988.92,1014.82,215,2.26,0.47,-15,1
1639971940,2021-12-20 04:45,88.67,989.00,1014.90,215,2.23,0.55,-15,1
1639972241,2021-12-20 04:50,87.83,988.98,1014.89,215,2.20,0.39,-15,1
1639972542,2021-12-20 04:55,88.10,989.05,1014.95,215,2.24,0.47,-16,1
1639972843,2021-12-20 05:00,87.24,989.02,1014.93,215,2.33,0.43,-16,1
1639973144,2021-12-20 05:05,86.79,988.84,1014.75,215,2.41,0.43,-16,1
1639973445,2021-12-20 05:10,88.33,988.84,1014.75,215,2.25,0.52,-16,1
1639973746,2021-12-20 05:15,87.92,988.84,1014.74,215,2.27,0.48,-16,1
1639974047,2021-12-20 05:20,87.39,988.91,1014.81,215,2.29,0.41,-15,1
1639974348,2021-12-20 05:25,87.62,988.83,1014.74,215,2.24,0.40,-15,1
1639974649,2021-12-20 05:30,87.49,988.90,1014.81,215,2.27,0.41,-15,1
1639974951,2021-12-20 05:35,88.17,988.91,1014.82,215,2.21,0.46,-15,1
1639975252,2021-12-20 05:40,87.61,988.98,1014.88,215,2.33,0.49,-15,1
1639975555,2021-12-20 05:45,86.67,988.98,1014.88,215,2.36,0.37,-15,1
1639975856,2021-12-20 05:50,86.82,989.02,1014.92,215,2.33,0.36,-15,1
1639976157,2021-12-20 05:55,86.26,988.97,1014.87,215,2.40,0.34,-16,1
1639976458,2021-12-20 06:00,87.36,989.00,1014.90,215,2.32,0.44,-16,1
1639976759,2021-12-20 06:05,87.87,989.20,1015.10,215,2.23,0.43,-17,1
1639977059,2021-12-20 06:10,87.40,989.03,1014.93,215,2.32,0.44,-17,1
1639977361,2021-12-20 06:16,88.82,989.07,1014.97,215,2.15,0.50,-17,1
1639977663,2021-12-20 06:21,88.12,988.97,1014.87,215,2.34,0.58,-17,1
1639977964,2021-12-20 06:26,88.91,989.03,1014.93,215,2.24,0.60,-17,1
1639978265,2021-12-20 06:31,89.16,988.92,1014.83,215,2.17,0.57,-17,1
1639978566,2021-12-20 06:36,89.34,989.12,1015.02,215,2.16,0.59,-17,1
1639978868,2021-12-20 06:41,88.24,989.20,1015.11,215,2.14,0.40,-17,1
1639979169,2021-12-20 06:46,88.50,989.29,1015.19,215,2.26,0.56,-17,1
1639979470,2021-12-20 06:51,86.76,989.34,1015.25,215,2.34,0.36,-17,1
1639979772,2021-12-20 06:56,86.00,989.09,1014.99,215,2.39,0.29,-17,1
1639980073,2021-12-20 07:01,86.36,989.43,1015.34,215,2.32,0.28,-17,1
1639980375,2021-12-20 07:06,86.99,989.47,1015.38,215,2.20,0.26,-16,1
1639980676,2021-12-20 07:11,87.48,989.55,1015.45,215,2.17,0.31,-16,1
1639980977,2021-12-20 07:16,87.82,989.51,1015.41,215,2.10,0.29,-16,1
1639981278,2021-12-20 07:21,86.22,989.65,1015.55,215,2.49,0.42,-16,1
1639981580,2021-12-20 07:26,88.97,989.66,1015.56,215,2.17,0.54,-16,1
1639981881,2021-12-20 07:31,91.43,989.81,1015.71,215,1.97,0.72,-16,1
1639982182,2021-12-20 07:36,92.76,989.88,1015.78,215,1.93,0.88,-16,1
1639982484,2021-12-20 07:41,93.85,989.85,1015.75,215,1.89,1.00,-16,1
1639982785,2021-12-20 07:46,93.46,989.96,1015.87,215,2.02,1.08,-16,1
1639983087,2021-12-20 07:51,93.83,989.93,1015.84,215,1.95,1.06,-16,1
1639983388,2021-12-20 07:56,93.19,989.88,1015.79,215,1.98,1.00,-16,1
1639983689,2021-12-20 08:01,92.86,989.89,1015.79,215,1.92,0.89,-16,1
1639983990,2021-12-20 08:06,92.72,989.93,1015.83,215,1.91,0.86,-16,1
1639984291,2021-12-20 08:11,92.71,989.97,1015.87,215,1.88,0.82,-18,1
1639984592,2021-12-20 08:16,93.31,989.95,1015.86,215,1.81,0.85,-18,1
1639984892,2021-12-20 08:21,91.47,989.90,1015.81,215,1.88,0.64,-18,1
1639985194,2021-12-20 08:26,91.80,989.87,1015.77,215,2.03,0.84,-18,1
1639985495,2021-12-20 08:31,92.18,989.85,1015.76,215,2.00,0.86,-18,1
1639985796,2021-12-20 08:36,91.93,989.69,1015.60,215,2.02,0.85,-18,1
1639986098,2021-12-20 08:41,91.50,989.77,1015.68,215,2.11,0.87,-18,1
1639986399,2021-12-20 08:46,91.88,989.89,1015.79,215,1.98,0.80,-18,1
1639986700,2021-12-20 08:51,90.85,989.89,1015.79,215,2.19,0.85,-18,1
1639987001,2021-12-20 08:56,89.44,989.96,1015.87,215,2.24,0.68,-18,1
1639987303,2021-12-20 09:01,89.54,989.99,1015.89,215,2.27,0.73,-17,1
1639987603,2021-12-20 09:06,90.09,990.03,1015.94,215,2.19,0.73,-17,1
1639987904,2021-12-20 09:11,88.23,990.03,1015.94,215,2.28,0.53,-18,1
1639988206,2021-12-20 09:16,87.54,990.12,1016.02,215,2.36,0.50,-17,1
1639988507,2021-12-20 09:21,88.41,990.10,1016.01,215,2.27,0.55,-17,1
1639988808,2021-12-20 09:26,89.20,990.21,1016.11,215,2.17,0.58,-17,1
1639989109,2021-12-20 09:31,88.43,990.21,1016.11,215,2.13,0.42,-18,1
1639989410,2021-12-20 09:36,88.01,990.25,1016.15,215,2.29,0.51,-18,1
1639989711,2021-12-20 09:41,85.46,990.22,1016.13,215,2.68,0.49,-17,1
1639990013,2021-12-20 09:46,86.64,990.39,1016.29,215,2.26,0.26,-17,1
1639990314,2021-12-20 09:51,88.09,990.38,1016.29,215,2.32,0.55,-17,1
1639990616,2021-12-20 09:56,87.91,990.41,1016.32,215,2.36,0.56,-17,1
1639990918,2021-12-20 10:01,87.87,990.37,1016.27,215,2.40,0.60,-17,1
1639991218,2021-12-20 10:06,88.10,990.48,1016.39,215,2.38,0.61,-16,1
1639991520,2021-12-20 10:12,87.61,990.52,1016.43,215,2.75,0.90,-17,1
1639991821,2021-12-20 10:17,91.33,990.33,1016.23,215,2.26,0.99,-17,1
1639992123,2021-12-20 10:22,91.92,990.45,1016.36,215,2.27,1.09,-17,1
1639992423,2021-12-20 10:27,93.27,990.45,1016.35,215,2.21,1.24,-17,1
1639992725,2021-12-20 10:32,94.29,990.43,1016.34,215,2.07,1.25,-17,1
1639993026,2021-12-20 10:37,94.72,990.43,1016.34,215,2.04,1.28,-17,1
1639993326,2021-12-20 10:42,93.20,990.50,1016.40,215,2.28,1.30,-16,1
1639993628,2021-12-20 10:47,91.94,990.38,1016.28,215,2.32,1.14,-16,1
1639993929,2021-12-20 10:52,92.99,990.42,1016.32,215,2.12,1.10,-15,1
1639994231,2021-12-20 10:57,90.92,990.34,1016.24,215,2.49,1.16,-16,1
1639994835,2021-12-20 11:07,89.38,990.46,1016.37,215,2.40,0.83,-15,1
1639995135,2021-12-20 11:12,86.95,990.39,1016.29,215,2.71,0.76,-15,1
1639995437,2021-12-20 11:17,87.12,990.24,1016.14,215,2.55,0.63,-16,1
1639995737,2021-12-20 11:22,88.48,990.48,1016.39,215,2.45,0.74,-15,1
1639996038,2021-12-20 11:27,87.22,990.53,1016.43,215,2.52,0.61,-15,1
1639996339,2021-12-20 11:32,89.69,990.64,1016.54,215,2.32,0.80,-17,1
1639996641,2021-12-20 11:37,91.72,990.53,1016.43,215,2.27,1.06,-16,1
1639996941,2021-12-20 11:42,90.93,990.53,1016.44,215,2.25,0.92,-16,1
1639997243,2021-12-20 11:47,91.25,990.62,1016.52,215,2.37,1.09,-16,1
1639997544,2021-12-20 11:52,92.21,990.68,1016.59,215,2.26,1.13,-16,1
1639997846,2021-12-20 11:57,92.99,990.55,1016.46,215,2.19,1.17,-16,1
1639998448,2021-12-20 12:07,91.81,990.61,1016.51,215,2.24,1.05,-16,1
1639998750,2021-12-20 12:12,90.49,990.62,1016.52,215,2.52,1.12,-16,1
1639999051,2021-12-20 12:17,89.01,990.59,1016.50,215,2.50,0.87,-16,1
1639999353,2021-12-20 12:22,88.39,990.62,1016.52,215,2.66,0.93,-16,1
1639999654,2021-12-20 12:27,89.47,990.62,1016.53,215,2.57,1.01,-16,1
1639999955,2021-12-20 12:32,89.14,990.64,1016.55,215,2.70,1.09,-16,1
1640000256,2021-12-20 12:37,87.13,990.75,1016.65,215,2.82,0.89,-16,1
1640000557,2021-12-20 12:42,88.83,990.65,1016.56,215,2.55,0.90,-16,1
1640000860,2021-12-20 12:47,88.45,990.75,1016.66,215,2.58,0.87,-16,1
1640001161,2021-12-20 12:52,87.38,990.91,1016.82,215,2.70,0.82,-16,1
1640001463,2021-12-20 12:57,88.10,990.66,1016.56,215,2.61,0.84,-16,1
1640002064,2021-12-20 13:07,87.48,990.79,1016.70,215,2.60,0.73,-16,1
1640002366,2021-12-20 13:12,86.89,990.79,1016.69,215,2.63,0.67,-17,1
1640002668,2021-12-20 13:17,84.90,990.81,1016.71,215,2.78,0.49,-17,1
1640002969,2021-12-20 13:22,80.83,990.83,1016.74,215,3.03,0.06,-16,1
1640003270,2021-12-20 13:27,81.89,990.73,1016.63,215,2.76,-0.02,-16,1
1640003571,2021-12-20 13:32,81.14,990.83,1016.73,215,2.90,-0.01,-17,1
1640003873,2021-12-20 13:37,80.72,990.77,1016.67,215,2.74,-0.24,-17,1
1640004175,2021-12-20 13:42,80.78,990.86,1016.77,215,2.73,-0.24,-17,1
1640004476,2021-12-20 13:47,81.34,990.82,1016.72,215,2.55,-0.32,-16,1
1640004777,2021-12-20 13:52,79.53,990.95,1016.85,215,2.50,-0.68,-16,1
1640005078,2021-12-20 13:57,79.94,991.01,1016.92,215,2.53,-0.58,-17,1
1640005680,2021-12-20 14:08,79.63,991.03,1016.93,215,2.42,-0.74,-17,1
1640005981,2021-12-20 14:13,79.61,991.13,1017.03,215,2.45,-0.71,-16,1
1640006282,2021-12-20 14:18,75.36,991.19,1017.09,215,2.82,-1.11,-17,1
1640006583,2021-12-20 14:23,77.00,991.40,1017.30,215,2.61,-1.01,-17,1
1640006885,2021-12-20 14:28,78.15,991.31,1017.21,215,2.57,-0.85,-16,1
1640007186,2021-12-20 14:33,78.00,991.36,1017.26,215,2.50,-0.95,-16,1
1640007487,2021-12-20 14:38,77.60,991.54,1017.45,215,2.62,-0.90,-16,1
1640007789,2021-12-20 14:43,79.07,991.36,1017.26,215,2.28,-0.97,-16,1
1640008090,2021-12-20 14:48,80.17,990.86,1016.77,215,2.32,-0.74,-17,1
1640008391,2021-12-20 14:53,81.46,991.50,1017.41,215,2.22,-0.62,-17,1
1640008693,2021-12-20 14:58,82.39,991.35,1017.26,215,2.15,-0.54,-16,1
1640008994,2021-12-20 15:03,82.48,991.54,1017.45,215,2.21,-0.46,-15,1
1640009296,2021-12-20 15:08,83.01,991.49,1017.39,215,2.12,-0.46,-17,1
1640009596,2021-12-20 15:13,83.29,991.52,1017.42,215,2.20,-0.34,-17,1
1640009897,2021-12-20 15:18,83.15,991.44,1017.34,215,2.23,-0.33,-18,1
1640010198,2021-12-20 15:23,82.25,991.45,1017.35,215,2.43,-0.29,-17,1
1640010500,2021-12-20 15:28,82.79,991.53,1017.44,215,2.32,-0.30,-17,1
1640010801,2021-12-20 15:33,81.65,991.44,1017.35,215,2.44,-0.38,-17,1
1640011102,2021-12-20 15:38,82.54,991.51,1017.41,215,2.31,-0.36,-17,1
1640011404,2021-12-20 15:43,80.22,991.55,1017.45,215,2.56,-0.50,-17,1
1640011705,2021-12-20 15:48,81.39,991.64,1017.55,215,2.26,-0.60,-17,1
1640012006,2021-12-20 15:53,81.40,991.80,1017.71,215,2.32,-0.54,-17,1
1640012306,2021-12-20 15:58,82.08,991.73,1017.64,215,2.16,-0.58,-17,1
1640012607,2021-12-20 16:03,81.52,991.86,1017.76,215,1.84,-0.99,-15,1
1640012908,2021-12-20 16:08,81.83,991.37,1017.27,215,2.16,-0.62,-15,1
1640013210,2021-12-20 16:13,82.28,991.87,1017.78,215,2.03,-0.67,-15,1
1640013511,2021-12-20 16:18,83.10,991.89,1017.80,215,1.95,-0.62,-14,1
1640013812,2021-12-20 16:23,85.18,992.05,1017.96,215,1.80,-0.42,-15,1
1640014113,2021-12-20 16:28,87.99,991.98,1017.89,215,1.81,0.03,-15,1
1640014414,2021-12-20 16:33,89.27,991.99,1017.89,215,1.79,0.21,-15,1
1640014716,2021-12-20 16:38,89.19,992.14,1018.04,215,1.83,0.24,-16,1
1640015018,2021-12-20 16:43,88.69,992.11,1018.01,215,1.91,0.24,-15,1
1640015321,2021-12-20 16:48,90.05,992.05,1017.95,215,1.75,0.29,-16,1
1640015622,2021-12-20 16:53,91.67,992.04,1017.95,215,1.52,0.31,-14,1
1640015924,2021-12-20 16:58,92.63,991.87,1017.77,215,1.60,0.53,-15,1
1640016227,2021-12-20 17:03,94.13,992.11,1018.01,215,1.38,0.54,-17,1
1640016528,2021-12-20 17:08,91.93,992.14,1018.05,215,1.31,0.14,-16,1
1640016830,2021-12-20 17:13,92.93,992.18,1018.09,215,1.28,0.26,-16,1
1640017131,2021-12-20 17:18,92.65,991.98,1017.88,215,1.35,0.29,-15,1
1640017432,2021-12-20 17:23,91.86,992.24,1018.15,215,1.26,0.08,-16,1
1640017733,2021-12-20 17:28,89.06,992.25,1018.16,215,1.80,0.19,-16,1
1640018034,2021-12-20 17:33,89.66,992.36,1018.26,215,1.51,-0.00,-16,1
1640018335,2021-12-20 17:38,91.54,992.33,1018.23,215,1.42,0.19,-17,1
1640018636,2021-12-20 17:43,100.00,992.60,1018.50,215,0.82,0.82,-17,1
1640018938,2021-12-20 17:48,100.00,992.56,1018.46,215,0.26,0.26,-17,1
1640019239,2021-12-20 17:53,100.00,992.72,1018.62,215,0.04,0.04,-17,1
1640019540,2021-12-20 17:59,100.00,992.81,1018.71,215,-0.18,-0.18,-17,1
1640019841,2021-12-20 18:04,100.00,992.54,1018.45,215,-0.27,-0.27,-17,1
1640020142,2021-12-20 18:09,100.00,992.83,1018.73,215,-0.33,-0.33,-17,1
1640020443,2021-12-20 18:14,100.00,992.81,1018.71,215,-0.46,-0.46,-18,1
1640020744,2021-12-20 18:19,100.00,993.08,1018.98,215,-0.60,-0.60,-18,1
1640021046,2021-12-20 18:24,95.78,993.22,1019.12,215,-0.70,-1.29,-17,1
1640021347,2021-12-20 18:29,94.52,993.18,1019.08,215,-1.03,-1.80,-18,1
1640021649,2021-12-20 18:34,96.71,993.29,1019.20,215,-0.76,-1.22,-17,1
1640021950,2021-12-20 18:39,98.91,993.33,1019.23,215,-0.62,-0.77,-18,1
1640022252,2021-12-20 18:44,99.14,993.39,1019.30,215,-0.67,-0.79,-18,1
1640022553,2021-12-20 18:49,98.38,993.49,1019.39,215,-0.65,-0.88,-18,1
1640022854,2021-12-20 18:54,95.97,993.62,1019.52,215,-0.71,-1.28,-17,1
1640023155,2021-12-20 18:59,95.64,993.65,1019.55,215,-0.63,-1.24,-17,1
1640023456,2021-12-20 19:04,94.89,993.80,1019.70,215,-0.73,-1.45,-18,1
1640023757,2021-12-20 19:09,93.99,994.05,1019.95,215,-0.73,-1.58,-18,1
1640024059,2021-12-20 19:14,93.47,994.05,1019.95,215,-0.75,-1.68,-18,1
1640024360,2021-12-20 19:19,92.19,994.24,1020.14,215,-0.64,-1.75,-18,1
1640024661,2021-12-20 19:24,91.81,994.22,1020.12,215,-0.68,-1.85,-19,1
1640024963,2021-12-20 19:29,90.79,994.40,1020.30,215,-0.77,-2.09,-18,1
1640025264,2021-12-20 19:34,89.55,994.52,1020.42,215,-0.69,-2.20,-19,1
1640025565,2021-12-20 19:39,87.73,994.55,1020.45,215,-0.70,-2.48,-19,1
1640025866,2021-12-20 19:44,81.43,993.55,1019.46,215,-0.69,-3.47,-19,1
1640026168,2021-12-20 19:49,78.77,994.74,1020.65,215,-0.81,-4.04,-19,1
1640026469,2021-12-20 19:54,80.16,994.90,1020.81,215,-0.78,-3.77,-19,1
1640026770,2021-12-20 19:59,80.41,994.89,1020.79,215,-0.85,-3.80,-19,1
1640027071,2021-12-20 20:04,78.93,994.98,1020.88,215,-1.03,-4.22,-20,1
1640027372,2021-12-20 20:09,76.73,995.14,1021.04,215,-1.12,-4.69,-17,1
1640027672,2021-12-20 20:14,72.32,995.18,1021.09,215,-1.06,-5.41,-18,1
1640027973,2021-12-20 20:19,70.19,995.30,1021.20,215,-1.21,-5.95,-18,1
1640028274,2021-12-20 20:24,69.24,995.44,1021.34,215,-1.45,-6.36,-19,1
1640028575,2021-12-20 20:29,69.11,995.53,1021.44,215,-1.53,-6.46,-18,1
1640028875,2021-12-20 20:34,70.31,995.61,1021.51,215,-1.52,-6.22,-19,1
1640029177,2021-12-20 20:39,69.26,995.70,1021.60,215,-1.70,-6.59,-19,1
1640029478,2021-12-20 20:44,70.15,995.78,1021.68,215,-1.86,-6.58,-19,1
1640029780,2021-12-20 20:49,70.59,995.87,1021.77,215,-1.96,-6.59,-19,1
1640030081,2021-12-20 20:54,71.86,995.89,1021.79,215,-1.94,-6.34,-18,1
1640030382,2021-12-20 20:59,73.12,995.98,1021.88,215,-1.98,-6.15,-18,1
1640030683,2021-12-20 21:04,72.17,995.94,1021.84,215,-2.02,-6.36,-19,1
1640030983,2021-12-20 21:09,71.70,995.98,1021.88,215,-2.06,-6.49,-19,1
1640031284,2021-12-20 21:14,72.28,995.99,1021.89,215,-2.14,-6.46,-19,1
1640031585,2021-12-20 21:19,72.56,996.09,1022.00,215,-2.19,-6.46,-19,1
1640031886,2021-12-20 21:24,73.29,996.29,1022.20,215,-2.21,-6.34,-19,1
1640032187,2021-12-20 21:29,73.38,996.28,1022.18,215,-2.32,-6.44,-19,1
1640032488,2021-12-20 21:34,74.43,996.37,1022.27,215,-2.26,-6.19,-19,1
1640032789,2021-12-20 21:39,74.81,996.38,1022.29,215,-2.31,-6.17,-19,1
1640033090,2021-12-20 21:44,75.46,996.44,1022.35,215,-2.28,-6.03,-19,1
1640033392,2021-12-20 21:49,74.74,996.44,1022.34,215,-2.33,-6.20,-19,1
1640033695,2021-12-20 21:54,74.90,996.51,1022.41,215,-2.34,-6.19,-19,1
1640033996,2021-12-20 21:59,74.14,996.63,1022.53,215,-2.50,-6.47,-19,1
1640034296,2021-12-20 22:04,72.42,996.69,1022.60,215,-2.55,-6.83,-19,1
1640034597,2021-12-20 22:09,71.74,996.78,1022.68,215,-2.59,-6.99,-19,1
1640034898,2021-12-20 22:14,72.87,996.81,1022.72,215,-2.62,-6.82,-20,1
1640035199,2021-12-20 22:19,74.01,996.86,1022.76,215,-2.77,-6.76,-20,1
1640035499,2021-12-20 22:24,74.97,997.00,1022.91,215,-2.67,-6.49,-20,1
1640035800,2021-12-20 22:30,75.38,997.09,1022.99,215,-2.62,-6.38,-20,1
1640036101,2021-12-20 22:35,75.55,997.16,1023.07,215,-2.50,-6.23,-20,1
1640036403,2021-12-20 22:40,75.44,997.24,1023.14,215,-2.35,-6.10,-20,1
1640036703,2021-12-20 22:45,75.11,997.39,1023.29,215,-2.25,-6.06,-20,1
1640037004,2021-12-20 22:50,75.33,997.23,1023.13,215,-2.20,-5.98,-20,1
1640037305,2021-12-20 22:55,72.63,997.23,1023.14,215,-2.33,-6.58,-20,1
1640037606,2021-12-20 23:00,73.54,997.27,1023.17,215,-2.23,-6.32,-20,1
1640037906,2021-12-20 23:05,73.57,997.26,1023.17,215,-2.20,-6.29,-19,1
1640038207,2021-12-20 23:10,73.52,997.33,1023.24,215,-2.28,-6.37,-19,1
1640038508,2021-12-20 23:15,74.50,997.29,1023.19,215,-2.14,-6.06,-19,1
1640038809,2021-12-20 23:20,72.80,997.32,1023.22,215,-2.11,-6.34,-19,1
1640039110,2021-12-20 23:25,73.72,997.44,1023.34,215,-2.11,-6.17,-19,1
1640039410,2021-12-20 23:30,73.71,997.38,1023.29,215,-1.91,-5.98,-18,1
1640039711,2021-12-20 23:35,73.95,997.45,1023.35,215,-1.99,-6.02,-21,1
1640040012,2021-12-20 23:40,73.72,997.48,1023.39,215,-1.71,-5.78,-19,1
1640040313,2021-12-20 23:45,72.94,997.45,1023.36,215,-1.69,-5.91,-19,1
1640040615,2021-12-20 23:50,74.55,997.45,1023.35,215,-1.58,-5.51,-18,1
1640040916,2021-12-20 23:55,73.26,997.51,1023.42,215,-1.54,-5.70,-19,1