1640041217,2021-12-21 00:00,73.76,997.46,1023.37,215,-1.49,-5.57,-19,1
1640041517,2021-12-21 00:05,73.96,997.43,1023.33,215,-1.58,-5.62,-20,1
1640041818,2021-12-21 00:10,73.74,997.50,1023.40,215,-1.64,-5.71,-20,1
1640042119,2021-12-21 00:15,74.58,997.45,1023.35,215,-1.63,-5.56,-20,1
1640042420,2021-12-21 00:20,74.38,997.45,1023.35,215,-1.57,-5.53,-20,1
1640042721,2021-12-21 00:25,74.38,997.46,1023.36,215,-1.67,-5.63,-20,1
1640043022,2021-12-21 00:30,75.31,997.53,1023.43,215,-1.64,-5.44,-20,1
1640043323,2021-12-21 00:35,74.98,997.48,1023.38,215,-1.74,-5.59,-20,1
1640043624,2021-12-21 00:40,75.80,997.53,1023.43,215,-1.79,-5.50,-20,1
1640043925,2021-12-21 00:45,75.68,997.56,1023.46,215,-1.78,-5.51,-20,1
1640044226,2021-12-21 00:50,76.46,997.58,1023.49,215,-1.78,-5.37,-20,1
1640044528,2021-12-21 00:55,76.98,997.49,1023.40,215,-1.82,-5.32,-20,1
1640044830,2021-12-21 01:00,76.58,997.45,1023.35,215,-1.78,-5.35,-20,1
1640045131,2021-12-21 01:05,76.99,997.68,1023.58,215,-1.67,-5.18,-19,1
1640045432,2021-12-21 01:10,77.52,997.56,1023.47,215,-1.66,-5.07,-19,1
1640045734,2021-12-21 01:15,77.14,997.58,1023.48,215,-1.65,-5.13,-18,1
1640046035,2021-12-21 01:20,77.44,997.65,1023.55,215,-1.57,-5.00,-19,1
1640046336,2021-12-21 01:25,77.09,997.70,1023.60,215,-1.57,-5.06,-18,1
1640046636,2021-12-21 01:30,76.98,997.67,1023.58,215,-1.59,-5.10,-18,1
1640046937,2021-12-21 01:35,77.79,997.74,1023.64,215,-1.66,-5.03,-19,1
1640047238,2021-12-21 01:40,78.82,997.77,1023.67,215,-1.73,-4.92,-18,1
1640047540,2021-12-21 01:45,79.16,997.82,1023.72,215,-1.74,-4.88,-18,1
1640048145,2021-12-21 01:55,80.57,997.91,1023.81,215,-1.84,-4.74,-19,1
1640048445,2021-12-21 02:00,80.55,997.83,1023.74,215,-1.83,-4.73,-18,1
1640048746,2021-12-21 02:05,80.69,997.70,1023.60,215,-1.87,-4.75,-19,1
1640049047,2021-12-21 02:10,81.29,997.69,1023.59,215,-1.88,-4.66,-19,1
1640049348,2021-12-21 02:15,80.84,997.78,1023.68,215,-1.83,-4.69,-19,1
1640049649,2021-12-21 02:20,80.98,997.73,1023.63,215,-1.81,-4.64,-19,1
1640049951,2021-12-21 02:25,80.53,997.67,1023.57,215,-1.74,-4.65,-19,1
1640050252,2021-12-21 02:30,81.06,997.61,1023.52,215,-1.81,-4.63,-19,1
1640050553,2021-12-21 02:35,82.50,997.60,1023.51,215,-1.78,-4.37,-19,1
1640050855,2021-12-21 02:40,83.10,997.74,1023.65,215,-1.77,-4.26,-19,1
1640051155,2021-12-21 02:45,83.12,997.74,1023.64,215,-1.66,-4.15,-19,1
1640051456,2021-12-21 02:50,83.40,997.81,1023.72,215,-1.66,-4.11,-19,1
1640051757,2021-12-21 02:55,83.84,997.72,1023.62,215,-1.68,-4.05,-19,1
1640052057,2021-12-21 03:00,84.34,997.71,1023.62,215,-1.67,-3.97,-19,1
1640052358,2021-12-21 03:05,85.02,997.73,1023.64,215,-1.62,-3.81,-18,1
1640052659,2021-12-21 03:10,84.19,997.89,1023.79,215,-1.60,-3.92,-18,1
1640052960,2021-12-21 03:16,83.89,997.77,1023.68,215,-1.49,-3.86,-18,1
1640053262,2021-12-21 03:21,85.25,997.73,1023.63,215,-1.54,-3.70,-18,1
1640053563,2021-12-21 03:26,84.46,997.84,1023.74,215,-1.49,-3.77,-18,1
1640053864,2021-12-21 03:31,84.44,997.55,1023.46,215,-1.44,-3.72,-18,1
1640054164,2021-12-21 03:36,84.48,997.60,1023.51,215,-1.44,-3.72,-18,1
1640054466,2021-12-21 03:41,84.84,997.61,1023.52,215,-1.44,-3.66,-18,1
1640054768,2021-12-21 03:46,84.98,997.61,1023.52,215,-1.45,-3.65,-18,1
1640055069,2021-12-21 03:51,85.17,997.61,1023.51,215,-1.41,-3.58,-18,1
1640055370,2021-12-21 03:56,85.37,997.57,1023.47,215,-1.39,-3.53,-18,1
1640055671,2021-12-21 04:01,84.88,997.59,1023.49,215,-1.33,-3.55,-18,1
1640055972,2021-12-21 04:06,84.69,997.61,1023.51,215,-1.24,-3.49,-18,1
1640056272,2021-12-21 04:11,86.28,997.64,1023.54,215,-1.39,-3.39,-18,1
1640056573,2021-12-21 04:16,86.25,997.60,1023.51,215,-1.35,-3.35,-18,1
1640056874,2021-12-21 04:21,85.76,997.70,1023.60,215,-1.29,-3.37,-18,1
1640057176,2021-12-21 04:26,86.15,997.65,1023.56,215,-1.29,-3.31,-19,1
1640057476,2021-12-21 04:31,86.35,997.62,1023.53,215,-1.32,-3.31,-18,1
1640057777,2021-12-21 04:36,86.54,997.64,1023.54,215,-1.36,-3.32,-18,1
1640058078,2021-12-21 04:41,86.55,997.68,1023.59,215,-1.34,-3.30,-18,1
1640058379,2021-12-21 04:46,86.31,997.79,1023.69,215,-1.35,-3.34,-18,1
1640058681,2021-12-21 04:51,86.72,997.73,1023.63,215,-1.43,-3.36,-18,1
1640058982,2021-12-21 04:56,85.90,997.69,1023.60,215,-1.21,-3.27,-18,1
1640059282,2021-12-21 05:01,85.73,997.72,1023.62,215,-1.23,-3.31,-18,1
1640059584,2021-12-21 05:06,86.07,997.67,1023.57,215,-1.25,-3.28,-18,1
1640059885,2021-12-21 05:11,85.91,997.69,1023.60,215,-1.25,-3.31,-18,1
1640060186,2021-12-21 05:16,85.88,997.65,1023.55,215,-1.27,-3.33,-18,1
1640060486,2021-12-21 05:21,85.55,997.69,1023.60,215,-1.31,-3.42,-18,1
1640060787,2021-12-21 05:26,84.22,997.72,1023.62,215,-1.23,-3.55,-18,1
1640061087,2021-12-21 05:31,84.59,997.78,1023.69,215,-1.31,-3.57,-18,1
1640061389,2021-12-21 05:36,84.43,997.77,1023.67,215,-1.24,-3.53,-18,1
1640061690,2021-12-21 05:41,84.23,997.86,1023.77,215,-1.21,-3.53,-18,1
1640061991,2021-12-21 05:46,83.67,997.70,1023.60,215,-1.23,-3.64,-18,1
1640062292,2021-12-21 05:51,82.31,997.82,1023.72,215,-1.12,-3.75,-18,1
1640062593,2021-12-21 05:56,81.13,997.58,1023.48,215,-1.05,-3.88,-18,1
1640062894,2021-12-21 06:01,79.99,997.84,1023.74,215,-0.96,-3.98,-18,1
1640063196,2021-12-21 06:06,81.14,997.95,1023.85,215,-1.00,-3.83,-19,1
1640063496,2021-12-21 06:11,79.86,998.06,1023.96,215,-1.16,-4.19,-19,1
1640063797,2021-12-21 06:16,80.07,998.07,1023.98,215,-1.06,-4.06,-19,1
1640064098,2021-12-21 06:21,80.72,998.07,1023.98,215,-1.21,-4.10,-19,1
1640064399,2021-12-21 06:26,79.69,998.26,1024.16,215,-1.20,-4.26,-19,1
1640064699,2021-12-21 06:31,78.62,998.32,1024.22,215,-1.00,-4.25,-19,1
1640065000,2021-12-21 06:36,79.77,998.19,1024.09,215,-1.23,-4.28,-19,1
1640065301,2021-12-21 06:41,79.71,998.35,1024.25,215,-1.22,-4.28,-19,1
1640065602,2021-12-21 06:46,80.03,998.30,1024.20,215,-1.13,-4.14,-19,1
1640065903,2021-12-21 06:51,78.77,998.29,1024.19,215,-0.95,-4.17,-19,1
1640066203,2021-12-21 06:56,79.65,998.27,1024.18,215,-1.15,-4.22,-19,1
1640066505,2021-12-21 07:01,78.60,998.11,1024.01,215,-1.01,-4.26,-19,1
1640066805,2021-12-21 07:06,78.62,998.36,1024.26,215,-1.05,-4.29,-18,1
1640067107,2021-12-21 07:11,79.12,998.34,1024.24,215,-1.01,-4.17,-18,1
1640067408,2021-12-21 07:16,79.63,998.50,1024.41,215,-1.05,-4.12,-18,1
1640067708,2021-12-21 07:21,79.02,998.51,1024.42,215,-0.80,-3.98,-18,1
1640068010,2021-12-21 07:26,80.21,998.47,1024.37,215,-1.01,-3.99,-18,1
1640068311,2021-12-21 07:31,80.53,998.53,1024.43,215,-1.07,-4.00,-18,1
1640068612,2021-12-21 07:36,80.88,998.65,1024.55,215,-1.11,-3.98,-19,1
1640068913,2021-12-21 07:41,80.93,998.83,1024.73,215,-1.15,-4.01,-18,1
1640069214,2021-12-21 07:46,81.12,998.76,1024.66,215,-1.23,-4.05,-18,1
1640069515,2021-12-21 07:51,79.02,998.75,1024.65,215,-0.94,-4.12,-18,1
1640069816,2021-12-21 07:56,80.28,998.70,1024.60,215,-1.24,-4.20,-18,1
1640070117,2021-12-21 08:01,80.49,998.79,1024.69,215,-1.21,-4.14,-18,1
1640070418,2021-12-21 08:06,80.27,998.77,1024.67,215,-1.17,-4.13,-18,1
1640070718,2021-12-21 08:11,80.27,998.84,1024.74,215,-1.14,-4.11,-18,1
1640071020,2021-12-21 08:17,80.46,998.92,1024.82,215,-1.13,-4.06,-21,1
1640071321,2021-12-21 08:22,80.52,998.92,1024.83,215,-1.17,-4.09,-18,1
1640071622,2021-12-21 08:27,81.04,998.97,1024.88,215,-1.21,-4.05,-19,1
1640071922,2021-12-21 08:32,81.62,998.81,1024.71,215,-1.31,-4.05,-20,1
1640072223,2021-12-21 08:37,80.22,998.53,1024.44,215,-0.95,-3.93,-18,1
1640072524,2021-12-21 08:42,81.14,999.06,1024.96,215,-1.09,-3.91,-18,1
1640072826,2021-12-21 08:47,81.87,999.11,1025.02,215,-1.10,-3.80,-19,1
1640073127,2021-12-21 08:52,81.37,999.13,1025.04,215,-1.01,-3.80,-19,1
1640073428,2021-12-21 08:57,82.50,999.17,1025.07,215,-1.05,-3.65,-18,1
1640073728,2021-12-21 09:02,82.34,999.23,1025.13,215,-0.96,-3.59,-18,1
1640074030,2021-12-21 09:07,82.71,999.13,1025.04,215,-0.96,-3.53,-18,1
1640074330,2021-12-21 09:12,82.78,999.30,1025.20,215,-0.89,-3.45,-18,1
1640074632,2021-12-21 09:17,83.10,999.35,1025.25,215,-0.85,-3.36,-18,1
1640074933,2021-12-21 09:22,83.75,999.38,1025.28,215,-0.88,-3.28,-18,1
1640075234,2021-12-21 09:27,83.01,999.57,1025.47,215,-0.75,-3.28,-18,1
1640075534,2021-12-21 09:32,83.37,999.48,1025.39,215,-0.79,-3.26,-18,1
1640075835,2021-12-21 09:37,83.02,999.51,1025.41,215,-0.65,-3.18,-18,1
1640076136,2021-12-21 09:42,82.05,999.54,1025.45,215,-0.56,-3.25,-18,1
1640076437,2021-12-21 09:47,82.50,999.63,1025.54,215,-0.56,-3.17,-18,1
1640076739,2021-12-21 09:52,81.13,999.60,1025.51,215,-0.53,-3.37,-18,1
1640077040,2021-12-21 09:57,81.69,999.69,1025.60,215,-0.64,-3.38,-18,1
1640077641,2021-12-21 10:07,83.15,999.76,1025.66,215,-0.88,-3.38,-18,1
1640077942,2021-12-21 10:12,82.08,999.82,1025.72,215,-0.99,-3.66,-18,1
1640078243,2021-12-21 10:17,80.67,999.84,1025.75,215,-0.84,-3.75,-18,1
1640078544,2021-12-21 10:22,80.96,999.78,1025.68,215,-1.05,-3.90,-18,1
1640078845,2021-12-21 10:27,83.36,999.83,1025.73,215,-1.24,-3.70,-18,1
1640079146,2021-12-21 10:32,83.57,999.88,1025.79,215,-1.08,-3.51,-18,1
1640079447,2021-12-21 10:37,84.13,999.91,1025.81,215,-1.24,-3.58,-18,1
1640079748,2021-12-21 10:42,85.38,999.97,1025.88,215,-1.12,-3.26,-18,1
1640080048,2021-12-21 10:47,85.08,999.93,1025.84,215,-1.00,-3.19,-18,1
1640080349,2021-12-21 10:52,83.38,1000.03,1025.93,215,-1.06,-3.52,-18,1
1640080650,2021-12-21 10:57,83.01,1000.12,1026.02,215,-1.27,-3.79,-20,1
1640081251,2021-12-21 11:07,81.71,1000.20,1026.10,215,-1.91,-4.62,-20,1
1640081552,2021-12-21 11:12,81.43,1000.20,1026.10,215,-2.01,-4.77,-21,1
1640082154,2021-12-21 11:22,83.05,1000.12,1026.02,215,-2.07,-4.56,-20,1
1640082455,2021-12-21 11:27,82.96,1000.30,1026.20,215,-2.05,-4.56,-20,1
1640082756,2021-12-21 11:32,83.49,1000.26,1026.16,215,-2.35,-4.77,-20,1
1640083058,2021-12-21 11:37,82.91,1000.23,1026.14,215,-2.54,-5.05,-20,1
1640083359,2021-12-21 11:42,82.50,1000.24,1026.15,215,-2.45,-5.02,-20,1
1640083660,2021-12-21 11:47,81.33,1000.24,1026.15,215,-2.52,-5.28,-20,1
1640083960,2021-12-21 11:52,81.76,1000.30,1026.20,215,-2.51,-5.20,-20,1
1640084261,2021-12-21 11:57,82.96,1000.33,1026.23,215,-2.65,-5.15,-20,1
1640084862,2021-12-21 12:07,86.19,1000.43,1026.33,215,-2.69,-4.68,-19,1
1640085162,2021-12-21 12:12,92.83,1000.32,1026.22,215,-3.12,-4.12,-19,1
1640085464,2021-12-21 12:17,94.19,1000.37,1026.27,215,-3.28,-4.09,-19,1
1640085764,2021-12-21 12:22,96.49,1000.34,1026.24,215,-3.36,-3.84,-18,1
1640086365,2021-12-21 12:32,93.58,1000.25,1026.16,215,-2.93,-3.82,-19,1
1640086666,2021-12-21 12:37,93.54,1000.22,1026.13,215,-2.86,-3.76,-19,1
1640086967,2021-12-21 12:42,92.15,999.92,1025.82,215,-2.97,-4.07,-19,1
1640087268,2021-12-21 12:47,92.53,1000.16,1026.07,215,-3.05,-4.09,-19,1
1640087569,2021-12-21 12:52,91.33,1000.26,1026.16,215,-2.71,-3.93,-19,1
1640087870,2021-12-21 12:57,90.67,1000.32,1026.22,215,-2.60,-3.92,-19,1
1640088471,2021-12-21 13:07,88.47,1000.47,1026.37,215,-2.42,-4.07,-19,1
1640088772,2021-12-21 13:12,88.35,1000.42,1026.33,215,-2.22,-3.89,-19,1
1640089073,2021-12-21 13:17,86.63,1000.27,1026.17,215,-2.01,-3.94,-20,1
1640089374,2021-12-21 13:22,82.63,1000.38,1026.28,215,-2.16,-4.72,-19,1
1640089675,2021-12-21 13:27,81.09,1000.41,1026.31,215,-2.64,-5.44,-19,1
1640089976,2021-12-21 13:32,83.41,1000.41,1026.31,215,-2.48,-4.91,-20,1
1640090277,2021-12-21 13:37,81.88,1000.43,1026.34,215,-2.61,-5.28,-19,1
1640090577,2021-12-21 13:42,82.95,1000.38,1026.29,215,-2.59,-5.09,-20,1
1640090878,2021-12-21 13:47,83.17,1000.37,1026.27,215,-2.66,-5.12,-19,1
1640091179,2021-12-21 13:52,83.01,1000.37,1026.28,215,-2.72,-5.21,-19,1
1640091480,2021-12-21 13:58,82.60,1000.43,1026.33,215,-2.80,-5.35,-20,1
1640092081,2021-12-21 14:08,81.71,1000.49,1026.39,215,-2.74,-5.43,-19,1
1640092382,2021-12-21 14:13,80.77,1000.52,1026.43,215,-2.66,-5.51,-19,1
1640092682,2021-12-21 14:18,81.19,1000.45,1026.35,215,-2.59,-5.37,-19,1
1640093585,2021-12-21 14:33,79.75,1000.61,1026.52,215,-2.75,-5.76,-19,1
1640093886,2021-12-21 14:38,78.84,1000.73,1026.64,215,-2.87,-6.03,-19,1
1640094187,2021-12-21 14:43,77.75,999.21,1025.11,215,-2.88,-6.22,-19,1
1640094488,2021-12-21 14:48,78.53,1000.72,1026.62,215,-2.90,-6.11,-19,1
1640094790,2021-12-21 14:53,78.57,1000.64,1026.54,215,-2.98,-6.18,-19,1
1640095091,2021-12-21 14:58,78.92,1000.67,1026.57,215,-2.96,-6.11,-18,1
1640095692,2021-12-21 15:08,81.91,1000.86,1026.77,215,-2.93,-5.59,-19,1
1640095992,2021-12-21 15:13,80.47,1000.78,1026.68,215,-2.89,-5.78,-19,1
1640096293,2021-12-21 15:18,82.21,1000.67,1026.58,215,-2.83,-5.44,-19,1
1640096594,2021-12-21 15:23,83.19,1000.79,1026.69,215,-2.83,-5.29,-19,1
1640096896,2021-12-21 15:28,82.89,1000.83,1026.73,215,-2.84,-5.34,-19,1
1640097198,2021-12-21 15:33,82.87,1000.83,1026.73,215,-2.91,-5.42,-19,1
1640097499,2021-12-21 15:38,81.19,1000.78,1026.69,215,-3.07,-5.84,-19,1
1640097799,2021-12-21 15:43,81.96,1000.87,1026.77,215,-3.17,-5.81,-19,1
1640098100,2021-12-21 15:48,82.50,1000.80,1026.71,215,-3.28,-5.84,-19,1
1640098403,2021-12-21 15:53,83.12,1000.84,1026.74,215,-3.35,-5.81,-19,1
1640098704,2021-12-21 15:58,82.94,1000.81,1026.72,215,-3.54,-6.02,-19,1
1640099005,2021-12-21 16:03,83.97,1000.84,1026.74,215,-3.57,-5.89,-15,1
1640099606,2021-12-21 16:13,83.28,1000.90,1026.80,215,-3.80,-6.22,-20,1
1640099907,2021-12-21 16:18,84.11,1000.67,1026.58,215,-3.83,-6.12,-20,1
1640100207,2021-12-21 16:23,84.14,1000.89,1026.79,215,-3.98,-6.27,-20,1
1640100508,2021-12-21 16:28,84.41,1000.91,1026.82,215,-4.02,-6.26,-20,1
1640100809,2021-12-21 16:33,84.57,1000.90,1026.80,215,-4.09,-6.31,-20,1
1640101109,2021-12-21 16:38,84.76,1001.12,1027.03,215,-4.10,-6.29,-20,1
1640101411,2021-12-21 16:43,84.62,1001.12,1027.02,215,-4.32,-6.53,-20,1
1640101712,2021-12-21 16:48,84.85,1001.05,1026.95,215,-4.26,-6.43,-20,1
1640102013,2021-12-21 16:53,85.22,1001.05,1026.95,215,-4.34,-6.45,-20,1
1640102313,2021-12-21 16:58,85.33,1000.86,1026.77,215,-4.44,-6.53,-20,1
1640102614,2021-12-21 17:03,84.94,1001.03,1026.94,215,-4.40,-6.56,-20,1
1640102915,2021-12-21 17:08,85.56,1001.01,1026.91,215,-4.52,-6.58,-18,1
1640103216,2021-12-21 17:13,86.74,1001.06,1026.96,215,-4.53,-6.41,-20,1
1640103516,2021-12-21 17:18,87.81,1000.89,1026.79,215,-4.58,-6.30,-20,1
1640103817,2021-12-21 17:23,87.99,1001.06,1026.97,215,-4.65,-6.34,-20,1
1640104118,2021-12-21 17:28,86.35,1001.08,1026.99,215,-4.68,-6.62,-20,1
1640104419,2021-12-21 17:33,85.79,1001.08,1026.98,215,-4.73,-6.75,-20,1
1640104720,2021-12-21 17:38,85.37,1001.07,1026.98,215,-4.99,-7.07,-20,1
1640105021,2021-12-21 17:43,85.36,1001.07,1026.97,215,-4.91,-6.99,-19,1
1640105321,2021-12-21 17:48,85.35,1000.98,1026.89,215,-4.98,-7.06,-20,1
1640105622,2021-12-21 17:53,85.31,1000.99,1026.89,215,-5.08,-7.17,-20,1
1640105924,2021-12-21 17:58,85.52,1001.06,1026.97,215,-5.14,-7.19,-20,1
1640106224,2021-12-21 18:03,85.03,1001.02,1026.92,215,-5.30,-7.43,-18,1
1640106525,2021-12-21 18:08,85.30,1001.04,1026.94,215,-5.40,-7.48,-18,1
1640106826,2021-12-21 18:13,85.37,1000.95,1026.86,215,-5.49,-7.56,-18,1
1640107427,2021-12-21 18:23,85.84,1000.93,1026.83,215,-5.58,-7.58,-18,1
1640107728,2021-12-21 18:28,85.39,1001.07,1026.98,215,-5.66,-7.73,-18,1
1640108029,2021-12-21 18:33,85.80,1001.15,1027.05,215,-5.76,-7.76,-18,1
1640108330,2021-12-21 18:38,86.66,1001.15,1027.06,215,-5.67,-7.54,-18,1
1640108631,2021-12-21 18:43,86.61,1001.16,1027.07,215,-5.68,-7.56,-18,1
1640108932,2021-12-21 18:48,86.49,1001.15,1027.05,215,-5.69,-7.59,-18,1
1640109233,2021-12-21 18:53,85.54,1000.99,1026.89,215,-5.72,-7.76,-18,1
1640109535,2021-12-21 18:58,86.21,1001.06,1026.96,215,-5.74,-7.68,-18,1
1640109835,2021-12-21 19:03,85.98,1001.05,1026.95,215,-5.70,-7.67,-20,1
1640110136,2021-12-21 19:08,85.59,1001.07,1026.97,215,-5.77,-7.80,-20,1
1640110437,2021-12-21 19:13,85.72,1001.01,1026.91,215,-5.80,-7.81,-19,1
1640110738,2021-12-21 19:18,85.48,1000.93,1026.83,215,-5.84,-7.89,-18,1
1640111039,2021-12-21 19:23,85.48,1000.96,1026.87,215,-5.90,-7.95,-18,1
1640111341,2021-12-21 19:29,85.27,1000.95,1026.85,215,-5.93,-8.01,-18,1
1640111642,2021-12-21 19:34,86.18,1000.96,1026.86,215,-5.84,-7.78,-18,1
1640111942,2021-12-21 19:39,86.33,1001.04,1026.94,215,-5.75,-7.67,-18,1
1640112243,2021-12-21 19:44,86.31,1001.18,1027.09,215,-5.66,-7.59,-18,1
1640112543,2021-12-21 19:49,86.78,1001.02,1026.92,215,-5.63,-7.49,-18,1
1640112844,2021-12-21 19:54,86.39,1001.03,1026.93,215,-5.49,-7.41,-18,1
1640113144,2021-12-21 19:59,86.95,1001.19,1027.10,215,-5.42,-7.26,-18,1
1640113446,2021-12-21 20:04,86.65,1001.14,1027.04,215,-5.32,-7.20,-18,1
1640113747,2021-12-21 20:09,87.26,1001.01,1026.92,215,-5.24,-7.03,-19,1
1640114048,2021-12-21 20:14,86.22,1001.07,1026.97,215,-5.09,-7.04,-19,1
1640114348,2021-12-21 20:19,87.11,1001.11,1027.01,215,-5.04,-6.86,-19,1
1640114649,2021-12-21 20:24,85.90,1001.05,1026.95,215,-4.88,-6.88,-19,1
1640114950,2021-12-21 20:29,86.51,1001.03,1026.93,215,-5.25,-7.15,-19,1
1640115250,2021-12-21 20:34,86.44,1000.92,1026.82,215,-4.81,-6.73,-19,1
1640115551,2021-12-21 20:39,86.70,1001.20,1027.10,215,-4.77,-6.65,-18,1
1640115851,2021-12-21 20:44,86.54,1001.20,1027.10,215,-4.72,-6.63,-19,1
1640116153,2021-12-21 20:49,86.51,1001.21,1027.11,215,-4.67,-6.58,-19,1
1640116453,2021-12-21 20:54,86.53,1001.26,1027.17,215,-4.59,-6.50,-19,1
1640116754,2021-12-21 20:59,87.81,1001.31,1027.21,215,-4.57,-6.29,-19,1
1640117055,2021-12-21 21:04,86.92,1001.18,1027.08,215,-4.42,-6.27,-15,1
1640117355,2021-12-21 21:09,87.38,1001.15,1027.06,215,-4.35,-6.14,-16,1
1640117657,2021-12-21 21:14,87.42,1001.21,1027.11,215,-4.31,-6.09,-14,1
1640117958,2021-12-21 21:19,87.02,1001.26,1027.16,215,-4.26,-6.10,-15,1
1640118258,2021-12-21 21:24,86.96,1001.28,1027.18,215,-4.19,-6.04,-15,1
1640118559,2021-12-21 21:29,87.91,1001.34,1027.24,215,-4.18,-5.89,-15,1
1640118859,2021-12-21 21:34,88.78,1001.33,1027.24,215,-4.10,-5.68,-16,1
1640119160,2021-12-21 21:39,87.95,1001.26,1027.17,215,-4.04,-5.74,-16,1
1640119460,2021-12-21 21:44,87.74,1001.34,1027.24,215,-4.03,-5.77,-15,1
1640119761,2021-12-21 21:49,88.12,1001.33,1027.23,215,-3.99,-5.67,-22,1
1640120061,2021-12-21 21:54,88.40,1001.30,1027.20,215,-3.91,-5.55,-15,1
1640120362,2021-12-21 21:59,88.00,1001.36,1027.26,215,-3.86,-5.56,-15,1
1640120662,2021-12-21 22:04,87.61,1001.29,1027.20,215,-3.80,-5.56,-21,1
1640120963,2021-12-21 22:09,88.43,1001.33,1027.23,215,-3.81,-5.45,-21,1
1640121263,2021-12-21 22:14,88.44,1001.30,1027.21,215,-3.84,-5.47,-21,1
1640121565,2021-12-21 22:19,89.59,1001.33,1027.23,215,-3.85,-5.31,-21,1
1640121865,2021-12-21 22:24,90.00,1001.23,1027.13,215,-3.80,-5.20,-20,1
1640122166,2021-12-21 22:29,89.99,1001.36,1027.26,215,-3.78,-5.19,-21,1
1640122466,2021-12-21 22:34,89.72,1001.39,1027.30,215,-3.77,-5.22,-21,1
1640122767,2021-12-21 22:39,87.97,1001.30,1027.21,215,-3.69,-5.40,-20,1
1640123068,2021-12-21 22:44,88.84,1001.43,1027.33,215,-3.53,-5.11,-20,1
1640123369,2021-12-21 22:49,90.15,1001.38,1027.29,215,-3.42,-4.81,-20,1
1640123670,2021-12-21 22:54,89.18,1001.41,1027.31,215,-3.42,-4.95,-21,1
1640123971,2021-12-21 22:59,89.88,1001.43,1027.34,215,-3.31,-4.74,-20,1
1640124271,2021-12-21 23:04,90.33,1001.44,1027.34,215,-3.26,-4.62,-19,1
1640124573,2021-12-21 23:09,89.89,1001.54,1027.44,215,-3.17,-4.60,-19,1
1640124873,2021-12-21 23:14,88.70,1001.49,1027.39,215,-3.13,-4.73,-19,1
1640125175,2021-12-21 23:19,88.58,1001.47,1027.38,215,-3.03,-4.65,-20,1
1640125475,2021-12-21 23:24,88.19,1001.41,1027.31,215,-2.91,-4.59,-18,1
1640125776,2021-12-21 23:29,89.48,1001.53,1027.43,215,-2.85,-4.34,-18,1
1640126077,2021-12-21 23:34,89.15,1001.46,1027.36,215,-2.96,-4.50,-18,1
1640126378,2021-12-21 23:39,89.67,1001.50,1027.40,215,-2.76,-4.22,-18,1
1640126679,2021-12-21 23:44,88.07,1001.52,1027.42,215,-2.67,-4.38,-18,1
1640126980,2021-12-21 23:49,88.42,1001.58,1027.48,215,-2.68,-4.33,-18,1
1640127282,2021-12-21 23:54,87.40,1001.58,1027.49,215,-2.61,-4.42,-18,1