1640127884,2021-12-22 00:04,88.62,1001.60,1027.51,215,-2.60,-4.22,-18,1
1640128185,2021-12-22 00:09,87.85,1001.60,1027.51,215,-2.57,-4.31,-19,1
1640128485,2021-12-22 00:14,87.55,1001.57,1027.47,215,-2.53,-4.31,-19,1
1640128786,2021-12-22 00:19,87.08,1001.60,1027.51,215,-2.47,-4.33,-18,1
1640129087,2021-12-22 00:24,86.90,1001.72,1027.62,215,-2.42,-4.31,-18,1
1640129388,2021-12-22 00:29,86.26,1001.76,1027.66,215,-2.41,-4.39,-18,1
1640129688,2021-12-22 00:34,87.36,1001.66,1027.56,215,-2.43,-4.25,-18,1
1640129989,2021-12-22 00:39,86.86,1001.67,1027.57,215,-2.43,-4.32,-18,1
1640130290,2021-12-22 00:44,87.55,1001.70,1027.60,215,-2.41,-4.20,-18,1
1640130592,2021-12-22 00:49,87.00,1001.74,1027.65,215,-2.44,-4.31,-18,1
1640130893,2021-12-22 00:54,86.13,1001.75,1027.65,215,-2.35,-4.35,-18,1
1640131195,2021-12-22 00:59,86.58,1001.76,1027.66,215,-2.36,-4.30,-18,1
1640131495,2021-12-22 01:04,86.63,1001.75,1027.65,215,-2.45,-4.38,-17,1
1640131796,2021-12-22 01:09,87.48,1001.64,1027.54,215,-2.47,-4.27,-17,1
1640132097,2021-12-22 01:14,87.04,1001.63,1027.54,215,-2.49,-4.35,-18,1
1640132398,2021-12-22 01:19,87.12,1001.76,1027.66,215,-2.59,-4.44,-18,1
1640132699,2021-12-22 01:24,87.52,1001.76,1027.66,215,-2.72,-4.51,-18,1
1640133300,2021-12-22 01:35,87.84,1001.80,1027.70,215,-2.85,-4.59,-18,1
1640133601,2021-12-22 01:40,87.98,1001.81,1027.71,215,-2.89,-4.61,-18,1
1640133902,2021-12-22 01:45,88.02,1001.88,1027.78,215,-2.99,-4.70,-18,1
1640134203,2021-12-22 01:50,89.11,1001.96,1027.86,215,-3.00,-4.54,-18,1
1640134505,2021-12-22 01:55,89.24,1002.07,1027.97,215,-3.01,-4.54,-18,1
1640134805,2021-12-22 02:00,89.11,1002.10,1028.00,215,-3.00,-4.54,-18,1
1640135107,2021-12-22 02:05,89.18,1002.12,1028.02,215,-3.02,-4.55,-17,1
1640135708,2021-12-22 02:15,89.26,1002.13,1028.03,215,-3.01,-4.53,-17,1
1640136009,2021-12-22 02:20,89.07,1002.14,1028.05,215,-3.02,-4.57,-17,1
1640136310,2021-12-22 02:25,89.02,1002.18,1028.09,215,-2.97,-4.53,-17,1
1640136611,2021-12-22 02:30,88.78,1002.19,1028.09,215,-2.94,-4.54,-17,1
1640136912,2021-12-22 02:35,88.98,1002.23,1028.14,215,-2.87,-4.44,-17,1
1640137212,2021-12-22 02:40,89.26,1002.26,1028.16,215,-2.81,-4.33,-17,1
1640137513,2021-12-22 02:45,87.85,1002.23,1028.14,215,-2.73,-4.47,-17,1
1640137814,2021-12-22 02:50,87.67,1002.25,1028.16,215,-2.70,-4.46,-17,1
1640138115,2021-12-22 02:55,87.48,1002.28,1028.18,215,-2.56,-4.36,-17,1
1640138417,2021-12-22 03:00,87.30,1002.28,1028.18,215,-2.50,-4.32,-17,1
1640138717,2021-12-22 03:05,86.11,1002.29,1028.19,215,-2.40,-4.41,-18,1
1640139018,2021-12-22 03:10,85.72,1002.28,1028.18,215,-2.38,-4.45,-18,1
1640139318,2021-12-22 03:15,85.29,1002.24,1028.15,215,-2.31,-4.45,-18,1
1640139619,2021-12-22 03:20,85.34,1002.25,1028.15,215,-2.27,-4.40,-18,1
1640139920,2021-12-22 03:25,85.16,1002.21,1028.11,215,-2.33,-4.49,-18,1
1640140222,2021-12-22 03:30,85.02,1002.18,1028.08,215,-2.26,-4.44,-18,1
1640140523,2021-12-22 03:35,85.05,1002.21,1028.12,215,-2.15,-4.33,-18,1
1640140823,2021-12-22 03:40,85.19,1002.20,1028.10,215,-2.17,-4.32,-18,1
1640141125,2021-12-22 03:45,85.51,1002.12,1028.02,215,-2.14,-4.24,-18,1
1640141727,2021-12-22 03:55,86.28,1002.08,1027.98,215,-2.15,-4.13,-18,1
1640142028,2021-12-22 04:00,85.53,1002.15,1028.05,215,-2.08,-4.18,-18,1
1640142329,2021-12-22 04:05,85.46,1002.17,1028.07,215,-2.05,-4.16,-17,1
1640142630,2021-12-22 04:10,85.82,1002.27,1028.17,215,-2.08,-4.14,-17,1
1640142931,2021-12-22 04:15,85.21,1002.33,1028.23,215,-2.02,-4.17,-17,1
1640143232,2021-12-22 04:20,84.74,1002.33,1028.24,215,-1.99,-4.22,-17,1
1640143532,2021-12-22 04:25,84.57,1002.40,1028.30,215,-1.98,-4.23,-17,1
1640143833,2021-12-22 04:30,85.13,1002.41,1028.32,215,-2.01,-4.18,-17,1
1640144134,2021-12-22 04:35,85.08,1002.43,1028.34,215,-1.97,-4.14,-19,1
1640144435,2021-12-22 04:40,85.81,1002.44,1028.35,215,-1.98,-4.04,-19,1
1640144736,2021-12-22 04:45,86.68,1002.48,1028.39,215,-2.02,-3.95,-17,1
1640145038,2021-12-22 04:50,86.08,1002.50,1028.40,215,-1.97,-3.99,-17,1
1640145340,2021-12-22 04:55,87.33,1002.50,1028.40,215,-2.01,-3.84,-17,1
1640145641,2021-12-22 05:00,86.43,1002.51,1028.41,215,-1.94,-3.90,-17,1
1640145943,2021-12-22 05:05,87.19,1002.52,1028.42,215,-1.95,-3.80,-18,1
1640146244,2021-12-22 05:10,87.31,1002.49,1028.39,215,-1.95,-3.78,-18,1
1640146545,2021-12-22 05:15,87.88,1002.63,1028.53,215,-1.96,-3.70,-18,1
1640147146,2021-12-22 05:25,89.68,1002.51,1028.41,215,-1.96,-3.43,-18,1
1640147447,2021-12-22 05:30,90.23,1002.53,1028.43,215,-1.96,-3.35,-18,1
1640147748,2021-12-22 05:35,90.67,1002.52,1028.42,215,-1.93,-3.26,-18,1
1640148049,2021-12-22 05:40,89.55,1002.55,1028.46,215,-1.88,-3.37,-18,1
1640148350,2021-12-22 05:45,90.26,1002.56,1028.46,215,-1.92,-3.31,-18,1
1640148651,2021-12-22 05:50,91.20,1002.54,1028.44,215,-1.91,-3.16,-18,1
1640148953,2021-12-22 05:55,91.40,1002.58,1028.48,215,-1.89,-3.11,-18,1
1640149254,2021-12-22 06:00,92.46,1002.61,1028.51,215,-1.89,-2.95,-18,1
1640149555,2021-12-22 06:05,92.00,1002.69,1028.59,215,-1.86,-2.99,-17,1
1640149855,2021-12-22 06:10,92.01,1002.69,1028.59,215,-1.82,-2.95,-17,1
1640150156,2021-12-22 06:15,93.11,1002.71,1028.62,215,-1.82,-2.79,-17,1
1640150457,2021-12-22 06:20,92.35,1002.70,1028.60,215,-1.80,-2.88,-17,1
1640150758,2021-12-22 06:25,92.59,1002.72,1028.63,215,-1.80,-2.84,-17,1
1640151059,2021-12-22 06:30,91.63,1002.79,1028.69,215,-1.75,-2.94,-17,1
1640151360,2021-12-22 06:36,92.94,1002.74,1028.65,215,-1.81,-2.80,-17,1
1640151660,2021-12-22 06:41,92.37,1002.64,1028.55,215,-1.76,-2.84,-17,1
1640151961,2021-12-22 06:46,91.94,1002.79,1028.70,215,-1.75,-2.89,-17,1
1640152262,2021-12-22 06:51,92.04,1002.77,1028.67,215,-1.75,-2.87,-17,1
1640152563,2021-12-22 06:56,92.85,1003.00,1028.91,215,-1.79,-2.80,-17,1
1640152865,2021-12-22 07:01,93.05,1002.93,1028.83,215,-1.79,-2.77,-17,1
1640153166,2021-12-22 07:06,92.92,1003.00,1028.91,215,-1.80,-2.80,-17,1
1640153467,2021-12-22 07:11,93.50,1003.03,1028.94,215,-1.85,-2.76,-17,1
1640153767,2021-12-22 07:16,91.87,1003.10,1029.00,215,-1.73,-2.88,-17,1
1640154069,2021-12-22 07:21,93.35,1003.13,1029.03,215,-1.84,-2.77,-17,1
1640154370,2021-12-22 07:26,92.37,1003.20,1029.10,215,-1.77,-2.85,-17,1
1640154670,2021-12-22 07:31,91.98,1003.23,1029.14,215,-1.79,-2.92,-17,1
1640154972,2021-12-22 07:36,93.83,1003.28,1029.19,215,-1.88,-2.75,-19,1
1640155273,2021-12-22 07:41,93.72,1003.47,1029.38,215,-1.89,-2.77,-19,1
1640155573,2021-12-22 07:46,93.80,1003.48,1029.38,215,-1.86,-2.73,-19,1
1640155875,2021-12-22 07:51,93.56,1003.50,1029.40,215,-1.82,-2.72,-19,1
1640156176,2021-12-22 07:56,92.57,1003.55,1029.46,215,-1.77,-2.82,-19,1
1640156477,2021-12-22 08:01,93.43,1003.55,1029.45,215,-1.82,-2.74,-19,1
1640156778,2021-12-22 08:06,92.00,1003.59,1029.50,215,-1.70,-2.83,-17,1
1640157079,2021-12-22 08:11,91.89,1003.63,1029.53,215,-1.72,-2.87,-18,1
1640157379,2021-12-22 08:16,91.24,1003.28,1029.18,215,-1.63,-2.87,-18,1
1640157681,2021-12-22 08:21,91.32,1003.70,1029.61,215,-1.68,-2.91,-18,1
1640157981,2021-12-22 08:26,92.01,1003.77,1029.67,215,-1.83,-2.96,-18,1
1640158282,2021-12-22 08:31,92.61,1003.55,1029.45,215,-1.93,-2.97,-18,1
1640158583,2021-12-22 08:36,92.38,1003.89,1029.80,215,-1.84,-2.91,-18,1
1640158883,2021-12-22 08:41,92.45,1004.01,1029.91,215,-1.79,-2.86,-17,1
1640159185,2021-12-22 08:46,92.23,1003.92,1029.83,215,-1.77,-2.87,-18,1
1640159787,2021-12-22 08:56,92.53,1004.08,1029.99,215,-1.78,-2.83,-18,1
1640160088,2021-12-22 09:01,92.13,1004.14,1030.04,215,-1.64,-2.75,-18,1
1640160390,2021-12-22 09:06,91.37,1004.13,1030.03,215,-1.61,-2.83,-18,1
1640160690,2021-12-22 09:11,90.17,1004.13,1030.03,215,-1.57,-2.97,-18,1
1640160991,2021-12-22 09:16,91.21,1004.28,1030.19,215,-1.72,-2.97,-18,1
1640161292,2021-12-22 09:21,91.44,1004.28,1030.18,215,-1.78,-2.99,-17,1
1640161592,2021-12-22 09:26,91.59,1004.15,1030.05,215,-1.85,-3.04,-18,1
1640161893,2021-12-22 09:31,91.25,1004.21,1030.11,215,-1.79,-3.03,-18,1
1640162194,2021-12-22 09:36,90.65,1004.41,1030.31,215,-1.70,-3.03,-19,1
1640162495,2021-12-22 09:41,90.95,1004.32,1030.22,215,-1.74,-3.02,-18,1
1640162796,2021-12-22 09:46,89.46,1004.43,1030.34,215,-1.69,-3.20,-18,1
1640163096,2021-12-22 09:51,89.44,1004.47,1030.37,215,-1.80,-3.31,-18,1
1640163397,2021-12-22 09:56,89.38,1004.49,1030.40,215,-1.83,-3.35,-18,1
1640163698,2021-12-22 10:01,89.34,1004.69,1030.59,215,-1.95,-3.47,-18,1
1640163998,2021-12-22 10:06,89.15,1004.50,1030.41,215,-1.96,-3.51,-15,1
1640164299,2021-12-22 10:11,89.85,1004.51,1030.41,215,-1.99,-3.44,-16,1
1640164600,2021-12-22 10:16,88.88,1004.50,1030.41,215,-1.79,-3.38,-16,1
1640164901,2021-12-22 10:21,88.90,1004.47,1030.38,215,-1.69,-3.28,-16,1
1640165202,2021-12-22 10:26,87.86,1004.38,1030.29,215,-1.48,-3.23,-16,1
1640165503,2021-12-22 10:31,84.19,1004.45,1030.35,215,-1.17,-3.50,-16,1
1640166104,2021-12-22 10:41,82.64,1004.49,1030.40,215,-1.18,-3.76,-16,1
1640166405,2021-12-22 10:46,82.54,1004.56,1030.47,215,-1.10,-3.70,-16,1
1640166706,2021-12-22 10:51,82.73,1004.50,1030.40,215,-1.07,-3.63,-16,1
1640167006,2021-12-22 10:56,82.29,1004.48,1030.39,215,-1.05,-3.69,-16,1
1640167307,2021-12-22 11:01,80.81,1004.10,1030.00,215,-0.94,-3.82,-16,1
1640167608,2021-12-22 11:06,79.51,1004.42,1030.32,215,-0.70,-3.80,-19,1
1640167909,2021-12-22 11:11,78.47,1004.55,1030.45,215,-0.87,-4.14,-19,1
1640168210,2021-12-22 11:16,78.23,1004.54,1030.44,215,-0.70,-4.02,-19,1
1640168511,2021-12-22 11:21,77.25,1004.50,1030.40,215,-0.54,-4.03,-20,1
1640168813,2021-12-22 11:26,76.54,1004.43,1030.34,215,-0.67,-4.28,-20,1
1640169113,2021-12-22 11:31,77.56,1004.45,1030.35,215,-0.87,-4.30,-20,1
1640169414,2021-12-22 11:36,77.09,1004.46,1030.36,215,-1.06,-4.57,-20,1
1640169715,2021-12-22 11:41,76.71,1004.42,1030.32,215,-1.05,-4.62,-20,1
1640170016,2021-12-22 11:46,77.68,1004.42,1030.32,215,-1.12,-4.52,-19,1
1640170317,2021-12-22 11:51,76.37,1004.34,1030.24,215,-0.89,-4.53,-20,1
1640170618,2021-12-22 11:56,76.76,1004.38,1030.28,215,-0.88,-4.45,-20,1
1640170919,2021-12-22 12:01,75.18,1004.37,1030.27,215,-0.60,-4.45,-20,1
1640171220,2021-12-22 12:07,74.02,1004.33,1030.23,215,-0.54,-4.60,-20,1
1640171520,2021-12-22 12:12,74.30,1004.33,1030.23,215,-0.44,-4.45,-20,1
1640172122,2021-12-22 12:22,74.25,1004.21,1030.12,215,-0.25,-4.28,-19,1
1640172423,2021-12-22 12:27,73.18,1004.19,1030.10,215,-0.20,-4.42,-19,1
1640173024,2021-12-22 12:37,72.80,1004.15,1030.06,215,-0.12,-4.41,-19,1
1640173325,2021-12-22 12:42,71.92,1004.17,1030.07,215,-0.03,-4.49,-19,1
1640173625,2021-12-22 12:47,72.52,1004.17,1030.07,215,-0.11,-4.45,-19,1
1640173926,2021-12-22 12:52,71.62,1004.32,1030.22,215,-0.01,-4.53,-19,1
1640174228,2021-12-22 12:57,72.11,1004.29,1030.19,215,-0.16,-4.58,-19,1
1640174529,2021-12-22 13:02,71.02,1004.20,1030.11,215,-0.31,-4.93,-19,1
1640174830,2021-12-22 13:07,72.18,1004.15,1030.05,215,-0.38,-4.78,-19,1
1640175130,2021-12-22 13:12,72.77,1004.02,1029.92,215,-0.36,-4.65,-19,1
1640175431,2021-12-22 13:17,71.96,1004.08,1029.98,215,-0.42,-4.86,-19,1
1640175732,2021-12-22 13:22,72.52,1004.13,1030.04,215,-0.50,-4.83,-19,1
1640176033,2021-12-22 13:27,72.57,1004.00,1029.90,215,-0.55,-4.87,-18,1
1640176333,2021-12-22 13:32,72.51,1004.06,1029.97,215,-0.60,-4.93,-18,1
1640176636,2021-12-22 13:37,73.09,1004.09,1029.99,215,-0.65,-4.87,-19,1
1640176937,2021-12-22 13:42,71.86,1004.07,1029.98,215,-0.63,-5.08,-18,1
1640177237,2021-12-22 13:47,72.59,1004.16,1030.07,215,-0.59,-4.91,-18,1
1640177539,2021-12-22 13:52,72.94,1004.17,1030.07,215,-0.54,-4.79,-19,1
1640177839,2021-12-22 13:57,73.03,1004.15,1030.06,215,-0.53,-4.77,-18,1
1640178441,2021-12-22 14:07,71.90,1004.16,1030.07,215,-0.55,-4.99,-16,1
1640178743,2021-12-22 14:12,71.96,1003.87,1029.77,215,-0.54,-4.97,-15,1
1640179044,2021-12-22 14:17,72.28,1004.10,1030.01,215,-0.57,-4.94,-17,1
1640179346,2021-12-22 14:22,71.37,1004.18,1030.08,215,-0.57,-5.11,-17,1
1640179647,2021-12-22 14:27,69.69,1004.28,1030.18,215,-0.53,-5.39,-17,1
1640179949,2021-12-22 14:32,70.54,1003.91,1029.81,215,-0.88,-5.56,-17,1
1640180250,2021-12-22 14:37,70.79,1004.26,1030.17,215,-0.78,-5.42,-16,1
1640180550,2021-12-22 14:42,70.89,1004.26,1030.16,215,-0.70,-5.32,-16,1
1640180852,2021-12-22 14:47,70.59,1004.28,1030.18,215,-0.58,-5.26,-17,1
1640181153,2021-12-22 14:52,71.37,1004.23,1030.13,215,-0.63,-5.17,-16,1
1640181454,2021-12-22 14:57,71.59,1004.23,1030.14,215,-0.69,-5.19,-17,1
1640182054,2021-12-22 15:07,71.58,1003.80,1029.71,215,-0.81,-5.30,-18,1
1640182355,2021-12-22 15:12,71.94,1004.39,1030.29,215,-0.81,-5.24,-18,1
1640182656,2021-12-22 15:17,71.72,1004.43,1030.33,215,-0.90,-5.37,-18,1
1640183258,2021-12-22 15:27,72.47,1004.39,1030.30,215,-0.77,-5.10,-20,1
1640183559,2021-12-22 15:32,73.04,1004.41,1030.32,215,-0.92,-5.14,-20,1
1640183860,2021-12-22 15:37,72.82,1004.16,1030.07,215,-0.85,-5.11,-21,1
1640184162,2021-12-22 15:42,73.79,1004.04,1029.94,215,-0.98,-5.07,-20,1
1640184463,2021-12-22 15:47,74.09,1004.46,1030.37,215,-1.09,-5.12,-20,1
1640185066,2021-12-22 15:57,74.51,1004.45,1030.35,215,-1.07,-5.02,-20,1
1640185667,2021-12-22 16:07,74.25,1004.45,1030.35,215,-1.04,-5.04,-20,1
1640185968,2021-12-22 16:12,75.19,1004.42,1030.32,215,-0.96,-4.80,-20,1
1640186269,2021-12-22 16:17,74.23,1004.41,1030.32,215,-0.99,-5.00,-20,1
1640186570,2021-12-22 16:22,74.33,1004.48,1030.38,215,-1.05,-5.04,-20,1
1640186872,2021-12-22 16:27,74.94,1004.43,1030.34,215,-1.06,-4.94,-20,1
1640187173,2021-12-22 16:32,74.08,1004.46,1030.36,215,-1.08,-5.11,-20,1
1640187474,2021-12-22 16:37,74.87,1004.39,1030.29,215,-1.07,-4.96,-20,1
1640187776,2021-12-22 16:42,76.25,1004.34,1030.24,215,-1.04,-4.69,-21,1
1640188378,2021-12-22 16:52,77.25,1004.24,1030.14,215,-1.10,-4.58,-21,1
1640188679,2021-12-22 16:57,75.69,1004.34,1030.24,215,-1.12,-4.87,-21,1
1640189280,2021-12-22 17:08,77.43,1004.41,1030.31,215,-1.21,-4.65,-19,1
1640189882,2021-12-22 17:18,76.79,1004.33,1030.23,215,-1.39,-4.94,-19,1
1640190184,2021-12-22 17:23,77.78,1004.36,1030.26,215,-1.50,-4.88,-19,1
1640190485,2021-12-22 17:28,78.31,1004.41,1030.31,215,-1.57,-4.85,-19,1
1640191087,2021-12-22 17:38,79.36,1004.42,1030.33,215,-1.81,-4.91,-19,1
1640191388,2021-12-22 17:43,79.32,1004.46,1030.37,215,-1.98,-5.08,-20,1
1640191689,2021-12-22 17:48,79.61,1004.59,1030.49,215,-2.12,-5.17,-20,1
1640191990,2021-12-22 17:53,80.90,1004.37,1030.27,215,-2.21,-5.05,-19,1
1640192291,2021-12-22 17:58,81.42,1004.54,1030.44,215,-2.32,-5.07,-19,1
1640192592,2021-12-22 18:03,81.57,1004.57,1030.47,215,-2.41,-5.13,-13,1
1640192893,2021-12-22 18:08,81.36,1004.52,1030.43,215,-2.51,-5.27,-15,1
1640193194,2021-12-22 18:13,82.30,1004.53,1030.43,215,-2.58,-5.18,-14,1
1640193495,2021-12-22 18:18,83.27,1004.63,1030.54,215,-2.71,-5.16,-14,1
1640193795,2021-12-22 18:23,83.19,1004.77,1030.67,215,-2.69,-5.15,-15,1
1640194096,2021-12-22 18:28,84.08,1004.61,1030.52,215,-2.77,-5.09,-15,1
1640194396,2021-12-22 18:33,83.87,1004.56,1030.46,215,-2.77,-5.12,-14,1
1640194697,2021-12-22 18:38,83.87,1004.47,1030.37,215,-2.75,-5.10,-15,1
1640194998,2021-12-22 18:43,83.01,1004.50,1030.40,215,-2.82,-5.30,-15,1
1640195299,2021-12-22 18:48,82.81,1004.58,1030.49,215,-2.91,-5.43,-14,1
1640195600,2021-12-22 18:53,82.67,1004.71,1030.61,215,-3.22,-5.75,-15,1
1640195902,2021-12-22 18:58,84.21,1004.54,1030.45,215,-3.08,-5.37,-16,1
1640196505,2021-12-22 19:08,83.41,1004.41,1030.31,215,-3.15,-5.57,-19,1
1640196806,2021-12-22 19:13,83.63,1004.72,1030.63,215,-3.22,-5.60,-19,1
1640197107,2021-12-22 19:18,83.88,1004.56,1030.46,215,-3.23,-5.57,-19,1
1640197407,2021-12-22 19:23,84.46,1004.52,1030.43,215,-3.34,-5.59,-20,1
1640197708,2021-12-22 19:28,84.04,1004.53,1030.43,215,-3.46,-5.77,-19,1
1640198009,2021-12-22 19:33,84.13,1004.45,1030.35,215,-3.51,-5.81,-20,1
1640198309,2021-12-22 19:38,84.74,1004.40,1030.30,215,-3.58,-5.78,-19,1
1640198610,2021-12-22 19:43,85.07,1004.46,1030.36,215,-3.63,-5.78,-19,1
1640199212,2021-12-22 19:53,85.21,1004.44,1030.34,215,-3.76,-5.88,-19,1
1640199515,2021-12-22 19:58,85.56,1004.47,1030.37,215,-3.82,-5.89,-19,1
1640199815,2021-12-22 20:03,85.53,1004.50,1030.40,215,-3.88,-5.95,-18,1
1640200116,2021-12-22 20:08,86.59,1004.60,1030.51,215,-3.94,-5.85,-17,1
1640200417,2021-12-22 20:13,86.70,1004.46,1030.36,215,-3.95,-5.84,-18,1
1640200719,2021-12-22 20:18,85.79,1004.43,1030.33,215,-3.98,-6.01,-18,1
1640201019,2021-12-22 20:23,85.88,1004.49,1030.40,215,-3.98,-6.00,-17,1
1640201320,2021-12-22 20:28,85.20,1004.49,1030.39,215,-4.03,-6.15,-18,1
1640201621,2021-12-22 20:33,84.38,1004.46,1030.37,215,-4.13,-6.38,-17,1
1640201922,2021-12-22 20:38,84.86,1004.43,1030.34,215,-4.30,-6.47,-17,1
1640202223,2021-12-22 20:43,84.66,1004.41,1030.31,215,-4.41,-6.61,-17,1
1640202523,2021-12-22 20:48,85.54,1004.28,1030.18,215,-4.47,-6.53,-17,1
1640202824,2021-12-22 20:53,85.97,1004.32,1030.22,215,-4.48,-6.48,-19,1
1640203124,2021-12-22 20:58,86.29,1004.48,1030.38,215,-4.42,-6.37,-16,1
1640203426,2021-12-22 21:03,86.02,1004.35,1030.26,215,-4.47,-6.46,-18,1
1640203726,2021-12-22 21:08,85.24,1004.32,1030.23,215,-4.77,-6.87,-19,1
1640204028,2021-12-22 21:13,85.31,1004.24,1030.15,215,-4.63,-6.72,-20,1
1640204328,2021-12-22 21:18,85.91,1004.32,1030.23,215,-4.71,-6.71,-20,1
1640204630,2021-12-22 21:23,86.38,1004.30,1030.20,215,-4.77,-6.70,-20,1
1640204931,2021-12-22 21:28,86.00,1004.24,1030.14,215,-4.86,-6.85,-19,1
1640205232,2021-12-22 21:33,85.88,1004.28,1030.18,215,-4.92,-6.92,-19,1
1640205533,2021-12-22 21:38,85.79,1004.16,1030.06,215,-5.01,-7.02,-18,1
1640205834,2021-12-22 21:43,85.25,1004.28,1030.18,215,-5.08,-7.18,-19,1
1640206135,2021-12-22 21:48,85.45,1004.27,1030.17,215,-5.16,-7.22,-19,1
1640206737,2021-12-22 21:58,86.06,1004.25,1030.16,215,-5.26,-7.23,-19,1
1640207038,2021-12-22 22:03,86.18,1004.19,1030.09,215,-5.27,-7.22,-17,1
1640207339,2021-12-22 22:08,85.95,1004.09,1029.99,215,-5.31,-7.30,-17,1
1640207639,2021-12-22 22:13,85.79,1004.03,1029.94,215,-5.38,-7.39,-17,1
1640207941,2021-12-22 22:19,85.56,1004.02,1029.93,215,-5.35,-7.39,-17,1
1640208542,2021-12-22 22:29,85.34,1004.04,1029.94,215,-5.40,-7.48,-17,1
1640208844,2021-12-22 22:34,84.94,1003.90,1029.81,215,-5.48,-7.62,-17,1
1640209445,2021-12-22 22:44,85.11,1004.12,1030.03,215,-5.57,-7.68,-17,1
1640209746,2021-12-22 22:49,84.92,1004.07,1029.97,215,-5.59,-7.73,-17,1
1640210046,2021-12-22 22:54,85.02,1004.00,1029.91,215,-5.65,-7.77,-18,1
1640210347,2021-12-22 22:59,84.47,1004.01,1029.91,215,-5.71,-7.91,-17,1
1640210648,2021-12-22 23:04,84.67,1003.80,1029.71,215,-5.93,-8.10,-17,1
1640210949,2021-12-22 23:09,84.61,1003.74,1029.64,215,-5.87,-8.05,-17,1
1640211251,2021-12-22 23:14,84.80,1003.61,1029.51,215,-5.87,-8.02,-17,1
1640211552,2021-12-22 23:19,84.73,1003.56,1029.47,215,-5.90,-8.06,-17,1
1640211853,2021-12-22 23:24,85.00,1003.47,1029.37,215,-5.93,-8.05,-17,1
1640212154,2021-12-22 23:29,84.96,1003.43,1029.34,215,-6.00,-8.12,-17,1
1640212455,2021-12-22 23:34,84.96,1003.43,1029.34,215,-6.02,-8.14,-17,1
1640212756,2021-12-22 23:39,85.20,1003.43,1029.33,215,-6.02,-8.11,-18,1
1640213057,2021-12-22 23:44,85.00,1003.41,1029.31,215,-5.99,-8.11,-18,1
1640213358,2021-12-22 23:49,84.31,1003.33,1029.24,215,-6.03,-8.25,-16,1
1640213659,2021-12-22 23:54,85.05,1003.29,1029.19,215,-6.07,-8.18,-17,1
1640213960,2021-12-22 23:59,84.91,1003.31,1029.21,215,-6.10,-8.23,-17,1