1640214261,2021-12-23 00:04,84.61,1003.10,1029.00,215,-6.16,-8.33,-18,1
1640214562,2021-12-23 00:09,84.33,1003.22,1029.12,215,-6.18,-8.40,-17,1
1640214862,2021-12-23 00:14,85.26,1003.34,1029.24,215,-6.20,-8.28,-17,1
1640215163,2021-12-23 00:19,84.83,1003.19,1029.10,215,-6.17,-8.31,-17,1
1640215464,2021-12-23 00:24,84.60,1003.14,1029.04,215,-6.14,-8.32,-17,1
1640215765,2021-12-23 00:29,84.62,1003.11,1029.01,215,-6.14,-8.31,-17,1
1640216066,2021-12-23 00:34,84.51,1003.07,1028.98,215,-6.16,-8.35,-19,1
1640216367,2021-12-23 00:39,84.67,1003.06,1028.96,215,-6.12,-8.29,-17,1
1640216669,2021-12-23 00:44,85.33,1003.02,1028.92,215,-6.15,-8.22,-17,1
1640216970,2021-12-23 00:49,85.29,1002.91,1028.81,215,-6.31,-8.38,-17,1
1640217271,2021-12-23 00:54,85.14,1002.94,1028.85,215,-6.13,-8.22,-17,1
1640217572,2021-12-23 00:59,84.48,1002.72,1028.63,215,-6.17,-8.36,-17,1
1640217873,2021-12-23 01:04,84.56,1002.71,1028.62,215,-6.20,-8.38,-19,1
1640218174,2021-12-23 01:09,84.21,1002.61,1028.52,215,-6.32,-8.55,-18,1
1640218476,2021-12-23 01:14,84.69,1002.62,1028.53,215,-6.26,-8.42,-18,1
1640218778,2021-12-23 01:19,84.62,1002.59,1028.50,215,-6.25,-8.42,-18,1
1640219079,2021-12-23 01:24,84.58,1002.54,1028.44,215,-6.34,-8.52,-18,1
1640219381,2021-12-23 01:29,84.67,1002.27,1028.18,215,-6.31,-8.47,-18,1
1640219683,2021-12-23 01:34,84.47,1002.40,1028.30,215,-6.36,-8.55,-18,1
1640219984,2021-12-23 01:39,84.27,1002.40,1028.30,215,-6.43,-8.65,-18,1
1640220285,2021-12-23 01:44,84.34,1002.37,1028.27,215,-6.40,-8.61,-18,1
1640220586,2021-12-23 01:49,84.17,1002.34,1028.25,215,-6.41,-8.65,-18,1
1640220887,2021-12-23 01:54,84.88,1002.26,1028.17,215,-6.36,-8.49,-18,1
1640221187,2021-12-23 01:59,85.12,1002.27,1028.18,215,-6.28,-8.38,-18,1
1640221488,2021-12-23 02:04,85.08,1002.20,1028.11,215,-6.18,-8.28,-19,1
1640221789,2021-12-23 02:09,85.38,1002.10,1028.00,215,-6.14,-8.20,-19,1
1640222091,2021-12-23 02:14,86.01,1002.06,1027.96,215,-6.06,-8.02,-19,1
1640222392,2021-12-23 02:19,85.83,1001.99,1027.90,215,-5.93,-7.92,-19,1
1640222693,2021-12-23 02:24,85.62,1001.93,1027.83,215,-5.83,-7.86,-19,1
1640222994,2021-12-23 02:29,86.01,1002.01,1027.91,215,-5.75,-7.72,-19,1
1640223600,2021-12-23 02:40,86.57,1001.98,1027.88,215,-5.64,-7.53,-19,1
1640223902,2021-12-23 02:45,85.83,1001.79,1027.70,215,-5.55,-7.55,-19,1
1640224203,2021-12-23 02:50,85.74,1001.68,1027.58,215,-5.49,-7.50,-19,1
1640224505,2021-12-23 02:55,85.49,1001.66,1027.56,215,-5.45,-7.50,-19,1
1640224806,2021-12-23 03:00,85.80,1001.59,1027.49,215,-5.46,-7.47,-19,1
1640225108,2021-12-23 03:05,85.56,1001.51,1027.42,215,-5.43,-7.47,-18,1
1640225409,2021-12-23 03:10,85.69,1001.40,1027.31,215,-5.42,-7.44,-18,1
1640225710,2021-12-23 03:15,86.25,1001.41,1027.32,215,-5.45,-7.39,-18,1
1640226313,2021-12-23 03:25,87.25,1001.44,1027.35,215,-5.36,-7.15,-18,1
1640226615,2021-12-23 03:30,86.62,1001.28,1027.18,215,-5.24,-7.13,-18,1
1640226917,2021-12-23 03:35,86.26,1001.20,1027.10,215,-5.11,-7.05,-18,1
1640227218,2021-12-23 03:40,85.85,1001.03,1026.93,215,-5.05,-7.06,-18,1
1640227519,2021-12-23 03:45,85.84,1000.96,1026.86,215,-4.94,-6.95,-18,1
1640227820,2021-12-23 03:50,85.42,1000.85,1026.75,215,-4.87,-6.94,-18,1
1640228122,2021-12-23 03:55,84.99,1000.74,1026.65,215,-4.84,-6.98,-20,1
1640228423,2021-12-23 04:00,84.47,1000.69,1026.60,215,-4.79,-7.01,-18,1
1640228724,2021-12-23 04:05,84.12,1000.61,1026.52,215,-4.76,-7.03,-19,1
1640229025,2021-12-23 04:10,84.33,1000.67,1026.58,215,-4.83,-7.07,-19,1
1640229326,2021-12-23 04:15,84.20,1000.72,1026.62,215,-4.97,-7.23,-19,1
1640229628,2021-12-23 04:20,83.98,1000.64,1026.54,215,-4.89,-7.18,-19,1
1640229929,2021-12-23 04:25,84.33,1000.61,1026.51,215,-4.86,-7.10,-19,1
1640230230,2021-12-23 04:30,84.43,1000.61,1026.52,215,-4.85,-7.08,-19,1
1640230531,2021-12-23 04:35,83.97,1000.49,1026.40,215,-4.74,-7.04,-19,1
1640230833,2021-12-23 04:40,83.08,1000.45,1026.35,215,-4.73,-7.17,-19,1
1640231436,2021-12-23 04:50,83.55,1000.33,1026.23,215,-4.67,-7.03,-19,1
1640231737,2021-12-23 04:55,83.72,1000.36,1026.27,215,-4.61,-6.95,-19,1
1640232340,2021-12-23 05:05,83.28,1000.40,1026.30,215,-4.59,-7.00,-18,1
1640232641,2021-12-23 05:10,82.89,1000.19,1026.09,215,-4.61,-7.08,-18,1
1640232942,2021-12-23 05:15,83.15,999.97,1025.87,215,-4.63,-7.06,-18,1
1640233244,2021-12-23 05:20,82.71,1000.17,1026.07,215,-4.65,-7.15,-18,1
1640233545,2021-12-23 05:25,82.71,1000.15,1026.05,215,-4.67,-7.17,-18,1
1640233846,2021-12-23 05:30,82.08,1000.13,1026.03,215,-4.68,-7.28,-18,1
1640234148,2021-12-23 05:35,81.37,1000.05,1025.95,215,-4.85,-7.55,-18,1
1640234449,2021-12-23 05:40,81.74,999.99,1025.89,215,-4.78,-7.43,-19,1
1640234750,2021-12-23 05:45,81.67,999.92,1025.82,215,-4.86,-7.52,-18,1
1640235051,2021-12-23 05:50,81.66,999.90,1025.80,215,-4.86,-7.52,-18,1
1640235353,2021-12-23 05:55,81.44,999.81,1025.71,215,-4.93,-7.62,-18,1
1640235653,2021-12-23 06:00,82.19,999.71,1025.61,215,-5.00,-7.57,-18,1
1640235955,2021-12-23 06:05,82.41,999.67,1025.58,215,-4.98,-7.52,-19,1
1640236256,2021-12-23 06:10,82.55,999.76,1025.67,215,-5.00,-7.51,-19,1
1640236557,2021-12-23 06:15,81.92,999.79,1025.69,215,-5.06,-7.67,-19,1
1640236859,2021-12-23 06:20,81.93,999.60,1025.50,215,-4.99,-7.60,-19,1
1640237161,2021-12-23 06:26,81.17,999.59,1025.49,215,-5.01,-7.74,-19,1
1640237462,2021-12-23 06:31,82.03,999.56,1025.46,215,-4.97,-7.57,-19,1
1640237763,2021-12-23 06:36,81.77,999.43,1025.34,215,-4.98,-7.62,-19,1
1640238064,2021-12-23 06:41,81.66,999.42,1025.32,215,-4.89,-7.55,-19,1
1640238365,2021-12-23 06:46,81.26,999.36,1025.26,215,-4.86,-7.58,-19,1
1640238666,2021-12-23 06:51,81.09,999.37,1025.27,215,-4.86,-7.61,-19,1
1640238968,2021-12-23 06:56,81.67,999.48,1025.38,215,-4.84,-7.50,-19,1
1640239269,2021-12-23 07:01,81.08,999.48,1025.39,215,-4.78,-7.53,-19,1
1640239570,2021-12-23 07:06,81.65,999.40,1025.30,215,-4.70,-7.36,-18,1
1640239871,2021-12-23 07:11,80.84,999.38,1025.28,215,-4.65,-7.44,-19,1
1640240172,2021-12-23 07:16,81.12,999.40,1025.30,215,-4.56,-7.31,-19,1
1640240473,2021-12-23 07:21,80.60,999.45,1025.35,215,-4.46,-7.30,-19,1
1640240774,2021-12-23 07:26,79.93,999.21,1025.11,215,-4.43,-7.37,-19,1
1640241077,2021-12-23 07:31,79.54,999.10,1025.00,215,-4.38,-7.39,-19,1
1640241377,2021-12-23 07:36,79.00,998.98,1024.89,215,-4.31,-7.41,-19,1
1640241679,2021-12-23 07:41,79.33,999.03,1024.93,215,-4.26,-7.31,-19,1
1640241980,2021-12-23 07:46,78.61,998.93,1024.83,215,-4.24,-7.40,-18,1
1640242281,2021-12-23 07:51,78.09,998.96,1024.87,215,-4.19,-7.44,-18,1
1640242582,2021-12-23 07:56,78.18,998.82,1024.72,215,-4.15,-7.39,-19,1
1640242883,2021-12-23 08:01,78.12,998.81,1024.71,215,-4.15,-7.40,-19,1
1640243184,2021-12-23 08:06,78.06,998.31,1024.21,215,-4.06,-7.32,-20,1
1640243485,2021-12-23 08:11,77.04,998.84,1024.74,215,-4.00,-7.43,-20,1
1640243786,2021-12-23 08:16,76.78,998.84,1024.74,215,-4.00,-7.48,-19,1
1640244086,2021-12-23 08:21,76.96,998.99,1024.90,215,-4.02,-7.47,-20,1
1640244387,2021-12-23 08:26,76.77,998.91,1024.82,215,-3.94,-7.42,-20,1
1640244688,2021-12-23 08:31,76.24,998.85,1024.75,215,-3.81,-7.38,-20,1
1640244988,2021-12-23 08:36,75.51,998.81,1024.71,215,-3.75,-7.45,-20,1
1640245290,2021-12-23 08:41,75.99,998.75,1024.65,215,-3.75,-7.37,-20,1
1640245591,2021-12-23 08:46,75.96,998.71,1024.61,215,-3.68,-7.30,-20,1
1640245892,2021-12-23 08:51,75.55,998.68,1024.59,215,-3.62,-7.32,-20,1
1640246193,2021-12-23 08:56,75.34,998.74,1024.64,215,-3.59,-7.32,-20,1
1640246494,2021-12-23 09:01,75.80,998.67,1024.57,215,-3.56,-7.21,-20,1
1640246796,2021-12-23 09:06,75.39,998.59,1024.49,215,-3.46,-7.19,-19,1
1640247097,2021-12-23 09:11,75.44,998.47,1024.38,215,-3.42,-7.14,-18,1
1640247399,2021-12-23 09:16,75.64,998.31,1024.21,215,-3.37,-7.06,-19,1
1640247700,2021-12-23 09:21,75.33,998.28,1024.19,215,-3.30,-7.04,-19,1
1640248003,2021-12-23 09:26,74.96,998.18,1024.09,215,-3.18,-6.99,-20,1
1640248304,2021-12-23 09:31,74.85,998.10,1024.00,215,-3.07,-6.90,-19,1
1640248605,2021-12-23 09:36,74.97,998.02,1023.92,215,-3.01,-6.82,-19,1
1640248906,2021-12-23 09:41,75.23,998.09,1024.00,215,-2.93,-6.70,-19,1
1640249207,2021-12-23 09:46,74.75,998.14,1024.05,215,-2.78,-6.64,-19,1
1640249507,2021-12-23 09:51,74.49,998.12,1024.02,215,-2.70,-6.61,-19,1
1640249809,2021-12-23 09:56,74.07,997.79,1023.70,215,-2.60,-6.58,-18,1
1640250110,2021-12-23 10:01,74.23,997.70,1023.60,215,-2.57,-6.53,-18,1
1640250413,2021-12-23 10:06,73.86,997.65,1023.55,215,-2.50,-6.52,-18,1
1640250714,2021-12-23 10:11,73.78,997.53,1023.44,215,-2.42,-6.46,-18,1
1640251016,2021-12-23 10:16,73.85,997.63,1023.53,215,-2.33,-6.36,-19,1
1640251318,2021-12-23 10:21,73.81,997.58,1023.48,215,-2.37,-6.41,-18,1
1640251619,2021-12-23 10:26,73.46,997.45,1023.36,215,-2.20,-6.31,-18,1
1640251920,2021-12-23 10:32,73.06,997.36,1023.26,215,-2.07,-6.25,-18,1
1640252221,2021-12-23 10:37,72.24,997.32,1023.22,215,-1.96,-6.29,-18,1
1640252522,2021-12-23 10:42,72.06,997.02,1022.93,215,-1.98,-6.34,-19,1
1640252823,2021-12-23 10:47,72.22,997.01,1022.91,215,-1.88,-6.22,-19,1
1640253125,2021-12-23 10:52,71.76,997.02,1022.92,215,-2.37,-6.77,-19,1
1640253426,2021-12-23 10:57,71.92,996.82,1022.73,215,-1.69,-6.09,-19,1
1640253727,2021-12-23 11:02,71.83,996.63,1022.53,215,-1.61,-6.03,-19,1
1640254028,2021-12-23 11:07,71.42,996.44,1022.34,215,-1.55,-6.05,-20,1
1640254330,2021-12-23 11:12,71.09,996.43,1022.34,215,-1.48,-6.04,-20,1
1640254631,2021-12-23 11:17,70.84,996.52,1022.42,215,-1.48,-6.09,-20,1
1640254933,2021-12-23 11:22,70.56,996.48,1022.38,215,-1.43,-6.09,-20,1
1640255234,2021-12-23 11:27,70.41,996.44,1022.35,215,-1.32,-6.01,-20,1
1640255535,2021-12-23 11:32,70.90,996.44,1022.34,215,-1.26,-5.86,-20,1
1640255836,2021-12-23 11:37,69.94,996.47,1022.37,215,-1.18,-5.96,-19,1
1640256137,2021-12-23 11:42,69.67,996.31,1022.22,215,-1.12,-5.96,-20,1
1640256440,2021-12-23 11:47,69.67,996.14,1022.05,215,-1.07,-5.91,-20,1
1640256741,2021-12-23 11:52,69.82,995.91,1021.82,215,-1.04,-5.85,-20,1
1640257043,2021-12-23 11:57,69.30,995.94,1021.84,215,-1.08,-5.99,-21,1
1640257644,2021-12-23 12:07,69.93,995.68,1021.58,215,-0.89,-5.69,-19,1
1640257945,2021-12-23 12:12,69.96,995.60,1021.51,215,-0.80,-5.60,-18,1
1640258247,2021-12-23 12:17,69.26,995.52,1021.43,215,-0.71,-5.64,-18,1
1640258547,2021-12-23 12:22,68.44,995.46,1021.36,215,-0.65,-5.74,-18,1
1640258848,2021-12-23 12:27,67.86,995.22,1021.13,215,-0.62,-5.82,-18,1
1640259150,2021-12-23 12:32,67.79,995.22,1021.12,215,-0.59,-5.81,-18,1
1640259450,2021-12-23 12:37,68.37,995.09,1021.00,215,-0.68,-5.78,-18,1
1640259751,2021-12-23 12:42,67.98,995.09,1020.99,215,-0.52,-5.70,-18,1
1640260052,2021-12-23 12:47,68.03,994.79,1020.69,215,-0.55,-5.72,-18,1
1640260353,2021-12-23 12:52,68.88,994.58,1020.48,215,-0.59,-5.60,-18,1
1640260654,2021-12-23 12:57,68.86,994.45,1020.35,215,-0.61,-5.62,-18,1
1640261256,2021-12-23 13:07,69.37,994.30,1020.20,215,-0.64,-5.55,-18,1
1640261557,2021-12-23 13:12,68.48,994.26,1020.16,215,-0.60,-5.68,-18,1
1640261858,2021-12-23 13:17,68.99,994.13,1020.04,215,-0.62,-5.61,-18,1
1640262159,2021-12-23 13:22,69.26,993.71,1019.61,215,-0.70,-5.63,-19,1
1640262460,2021-12-23 13:27,69.71,993.94,1019.84,215,-0.73,-5.57,-19,1
1640262761,2021-12-23 13:32,69.76,993.81,1019.71,215,-0.67,-5.51,-18,1
1640263062,2021-12-23 13:37,70.03,993.95,1019.86,215,-0.71,-5.49,-19,1
1640263363,2021-12-23 13:42,68.77,993.67,1019.57,215,-0.74,-5.76,-19,1
1640263665,2021-12-23 13:47,69.64,993.65,1019.56,215,-0.72,-5.58,-19,1
1640263965,2021-12-23 13:52,69.93,993.30,1019.20,215,-0.74,-5.54,-19,1
1640264266,2021-12-23 13:57,69.67,993.45,1019.36,215,-0.76,-5.61,-18,1
1640264868,2021-12-23 14:07,70.59,992.87,1018.77,215,-0.76,-5.44,-18,1
1640265169,2021-12-23 14:12,70.77,992.97,1018.88,215,-0.77,-5.41,-18,1
1640265471,2021-12-23 14:17,70.94,992.87,1018.77,215,-0.83,-5.44,-18,1
1640265773,2021-12-23 14:22,70.84,992.85,1018.75,215,-0.78,-5.41,-18,1
1640266074,2021-12-23 14:27,70.85,992.86,1018.77,215,-0.88,-5.51,-18,1
1640266374,2021-12-23 14:32,71.64,992.79,1018.70,215,-0.83,-5.31,-19,1
1640266675,2021-12-23 14:37,71.62,992.70,1018.61,215,-0.80,-5.29,-20,1
1640266976,2021-12-23 14:42,71.12,992.80,1018.70,215,-0.78,-5.36,-19,1
1640267277,2021-12-23 14:47,71.59,992.72,1018.62,215,-0.82,-5.31,-18,1
1640267579,2021-12-23 14:52,71.83,992.30,1018.21,215,-0.79,-5.24,-18,1
1640267880,2021-12-23 14:58,71.68,992.28,1018.19,215,-0.80,-5.28,-18,1
1640268482,2021-12-23 15:08,72.34,992.03,1017.93,215,-0.86,-5.21,-19,1
1640268783,2021-12-23 15:13,72.52,992.05,1017.95,215,-0.82,-5.14,-19,1
1640269084,2021-12-23 15:18,72.46,991.99,1017.89,215,-0.87,-5.20,-19,1
1640269386,2021-12-23 15:23,72.72,991.81,1017.71,215,-0.92,-5.20,-19,1
1640269688,2021-12-23 15:28,72.86,991.54,1017.44,215,-0.86,-5.12,-19,1
1640269989,2021-12-23 15:33,72.75,991.59,1017.49,215,-0.87,-5.15,-19,1
1640270289,2021-12-23 15:38,72.91,991.50,1017.40,215,-0.94,-5.19,-19,1
1640270591,2021-12-23 15:43,72.84,991.23,1017.14,215,-0.93,-5.19,-19,1
1640270891,2021-12-23 15:48,73.17,991.35,1017.26,215,-0.97,-5.17,-20,1
1640271192,2021-12-23 15:53,73.31,991.33,1017.23,215,-1.01,-5.18,-19,1
1640271493,2021-12-23 15:58,73.64,991.25,1017.15,215,-1.18,-5.29,-20,1
1640271794,2021-12-23 16:03,73.62,991.11,1017.01,215,-1.10,-5.21,-17,1
1640272096,2021-12-23 16:08,73.51,990.62,1016.52,215,-1.05,-5.18,-18,1
1640272397,2021-12-23 16:13,73.47,990.88,1016.79,215,-1.05,-5.19,-18,1
1640272697,2021-12-23 16:18,73.15,990.57,1016.47,215,-1.04,-5.24,-18,1
1640272998,2021-12-23 16:23,73.41,990.66,1016.57,215,-1.07,-5.22,-18,1
1640273299,2021-12-23 16:28,73.56,990.69,1016.59,215,-1.07,-5.20,-20,1
1640273600,2021-12-23 16:33,72.94,990.43,1016.34,215,-1.04,-5.28,-18,1
1640273901,2021-12-23 16:38,73.28,990.28,1016.19,215,-1.02,-5.20,-19,1
1640274203,2021-12-23 16:43,73.30,990.14,1016.04,215,-0.97,-5.14,-19,1
1640274503,2021-12-23 16:48,73.28,990.23,1016.13,215,-1.03,-5.21,-19,1
1640274804,2021-12-23 16:53,73.06,990.11,1016.01,215,-0.99,-5.21,-19,1
1640275105,2021-12-23 16:58,73.01,990.04,1015.95,215,-1.00,-5.23,-19,1
1640275406,2021-12-23 17:03,73.35,990.09,1015.99,215,-1.10,-5.26,-17,1
1640275707,2021-12-23 17:08,73.09,990.01,1015.91,215,-1.04,-5.25,-18,1
1640276008,2021-12-23 17:13,73.16,989.94,1015.84,215,-1.07,-5.27,-18,1
1640276309,2021-12-23 17:18,72.90,989.92,1015.83,215,-1.04,-5.29,-18,1
1640276610,2021-12-23 17:23,72.85,989.84,1015.74,215,-1.04,-5.29,-18,1
1640276912,2021-12-23 17:28,72.66,989.68,1015.58,215,-0.99,-5.28,-18,1
1640277213,2021-12-23 17:33,72.51,989.53,1015.43,215,-1.01,-5.33,-20,1
1640277514,2021-12-23 17:38,72.44,989.34,1015.24,215,-1.02,-5.35,-20,1
1640277815,2021-12-23 17:43,72.81,989.30,1015.21,215,-1.00,-5.26,-20,1
1640278116,2021-12-23 17:48,72.41,989.17,1015.07,215,-0.98,-5.31,-20,1
1640278417,2021-12-23 17:53,72.73,989.12,1015.03,215,-1.08,-5.35,-20,1
1640278718,2021-12-23 17:58,72.59,988.93,1014.84,215,-0.93,-5.23,-20,1
1640279019,2021-12-23 18:03,72.45,988.84,1014.75,215,-0.91,-5.24,-17,1
1640279321,2021-12-23 18:08,72.41,988.81,1014.71,215,-0.88,-5.22,-18,1
1640279621,2021-12-23 18:13,72.33,988.74,1014.65,215,-0.86,-5.21,-18,1
1640279922,2021-12-23 18:18,72.81,988.63,1014.53,215,-0.95,-5.21,-19,1
1640280222,2021-12-23 18:23,72.30,988.54,1014.44,215,-0.76,-5.12,-18,1
1640280524,2021-12-23 18:28,71.99,988.52,1014.42,215,-0.83,-5.25,-18,1
1640280825,2021-12-23 18:33,71.89,988.54,1014.44,215,-0.78,-5.22,-18,1
1640281125,2021-12-23 18:38,71.37,988.28,1014.19,215,-0.77,-5.30,-18,1
1640281426,2021-12-23 18:43,71.20,988.35,1014.26,215,-0.78,-5.35,-18,1
1640281727,2021-12-23 18:48,71.15,988.26,1014.16,215,-0.79,-5.36,-18,1
1640282028,2021-12-23 18:53,71.00,988.20,1014.10,215,-0.83,-5.43,-18,1
1640282329,2021-12-23 18:58,70.59,988.19,1014.09,215,-0.78,-5.46,-18,1
1640282629,2021-12-23 19:03,69.95,988.10,1014.00,215,-0.77,-5.57,-17,1
1640282930,2021-12-23 19:08,70.09,988.07,1013.97,215,-0.79,-5.56,-17,1
1640283230,2021-12-23 19:13,70.15,987.98,1013.89,215,-0.80,-5.56,-18,1
1640283531,2021-12-23 19:18,70.04,987.74,1013.65,215,-0.81,-5.59,-18,1
1640283832,2021-12-23 19:23,70.23,987.66,1013.56,215,-0.82,-5.56,-20,1
1640284133,2021-12-23 19:28,69.68,987.59,1013.50,215,-0.75,-5.60,-20,1
1640284434,2021-12-23 19:33,70.58,987.59,1013.50,215,-0.82,-5.50,-20,1
1640284735,2021-12-23 19:38,69.90,987.31,1013.22,215,-0.76,-5.57,-21,1
1640285036,2021-12-23 19:43,69.86,987.22,1013.13,215,-0.74,-5.56,-20,1
1640285338,2021-12-23 19:48,69.56,987.16,1013.06,215,-0.79,-5.66,-20,1
1640285640,2021-12-23 19:54,69.23,987.04,1012.95,215,-0.72,-5.66,-20,1
1640285943,2021-12-23 19:59,69.35,987.09,1012.99,215,-0.72,-5.63,-20,1
1640286245,2021-12-23 20:04,68.73,987.05,1012.96,215,-0.64,-5.67,-18,1
1640286546,2021-12-23 20:09,68.21,987.30,1013.21,215,-0.63,-5.76,-18,1
1640286847,2021-12-23 20:14,68.42,987.21,1013.12,215,-0.64,-5.73,-19,1
1640287148,2021-12-23 20:19,68.60,987.23,1013.13,215,-0.65,-5.71,-18,1
1640287448,2021-12-23 20:24,68.08,987.22,1013.12,215,-0.65,-5.81,-18,1
1640287749,2021-12-23 20:29,68.54,986.55,1012.45,215,-0.62,-5.69,-18,1
1640288050,2021-12-23 20:34,68.49,987.48,1013.39,215,-0.60,-5.68,-18,1
1640288351,2021-12-23 20:39,69.02,987.30,1013.20,215,-0.55,-5.53,-19,1
1640288653,2021-12-23 20:44,71.51,987.22,1013.13,215,-0.59,-5.10,-18,1
1640288955,2021-12-23 20:49,74.45,987.33,1013.23,215,-0.70,-4.68,-18,1
1640289256,2021-12-23 20:54,77.04,987.28,1013.18,215,-0.81,-4.33,-18,1
1640289558,2021-12-23 20:59,80.60,987.34,1013.25,215,-0.90,-3.82,-18,1
1640289859,2021-12-23 21:04,81.35,987.17,1013.07,215,-0.96,-3.75,-15,1
1640290161,2021-12-23 21:09,82.23,987.08,1012.98,215,-1.03,-3.68,-18,1
1640290462,2021-12-23 21:14,82.68,986.86,1012.77,215,-1.07,-3.64,-16,1
1640290763,2021-12-23 21:19,83.33,986.66,1012.57,215,-1.08,-3.55,-16,1
1640291064,2021-12-23 21:24,84.75,986.35,1012.26,215,-1.16,-3.40,-16,1
1640291365,2021-12-23 21:29,85.24,986.19,1012.09,215,-1.24,-3.40,-16,1
1640291666,2021-12-23 21:34,85.69,986.08,1011.98,215,-1.24,-3.33,-16,1
1640291967,2021-12-23 21:39,86.12,986.01,1011.91,215,-1.28,-3.30,-16,1
1640292269,2021-12-23 21:44,86.38,985.65,1011.56,215,-1.29,-3.27,-16,1
1640292570,2021-12-23 21:49,86.76,985.86,1011.77,215,-1.36,-3.28,-16,1
1640292871,2021-12-23 21:54,86.75,985.63,1011.54,215,-1.31,-3.24,-16,1
1640293171,2021-12-23 21:59,86.45,985.42,1011.33,215,-1.35,-3.32,-16,1
1640293472,2021-12-23 22:04,85.64,985.40,1011.30,215,-1.31,-3.41,-18,1
1640293773,2021-12-23 22:09,85.21,985.29,1011.19,215,-1.34,-3.51,-20,1
1640294074,2021-12-23 22:14,84.34,985.23,1011.13,215,-1.41,-3.71,-20,1
1640294376,2021-12-23 22:19,83.30,984.97,1010.87,215,-1.25,-3.72,-20,1
1640294676,2021-12-23 22:24,82.08,984.74,1010.64,215,-1.47,-4.13,-20,1
1640294977,2021-12-23 22:29,80.89,984.59,1010.49,215,-1.23,-4.09,-21,1
1640295279,2021-12-23 22:34,79.60,984.40,1010.30,215,-1.18,-4.26,-20,1
1640295580,2021-12-23 22:39,78.22,984.36,1010.26,215,-1.21,-4.52,-20,1
1640295881,2021-12-23 22:44,76.93,984.30,1010.20,215,-1.12,-4.65,-20,1
1640296183,2021-12-23 22:49,75.40,984.19,1010.09,215,-1.07,-4.87,-20,1
1640296483,2021-12-23 22:54,74.52,984.31,1010.21,215,-1.06,-5.01,-20,1
1640296784,2021-12-23 22:59,74.17,984.26,1010.16,215,-1.00,-5.02,-20,1
1640297085,2021-12-23 23:04,73.53,984.06,1009.96,215,-0.95,-5.08,-18,1
1640297385,2021-12-23 23:09,73.81,983.88,1009.78,215,-0.97,-5.05,-20,1
1640297686,2021-12-23 23:14,72.84,983.84,1009.75,215,-0.86,-5.12,-21,1
1640297987,2021-12-23 23:19,73.21,983.76,1009.66,215,-0.86,-5.05,-20,1
1640298288,2021-12-23 23:24,72.36,983.61,1009.51,215,-0.84,-5.19,-21,1
1640298589,2021-12-23 23:29,73.01,983.50,1009.40,215,-0.87,-5.10,-20,1
1640298891,2021-12-23 23:34,73.11,983.46,1009.36,215,-0.90,-5.11,-20,1
1640299191,2021-12-23 23:39,72.53,983.18,1009.08,215,-0.79,-5.11,-20,1
1640299492,2021-12-23 23:44,72.70,983.22,1009.12,215,-0.90,-5.18,-20,1
1640299792,2021-12-23 23:49,72.59,983.01,1008.92,215,-0.76,-5.07,-18,1
1640300093,2021-12-23 23:54,72.96,982.93,1008.83,215,-0.76,-5.00,-18,1
1640300393,2021-12-23 23:59,73.02,982.81,1008.71,215,-0.72,-4.95,-18,1