1640300694,2021-12-24 00:04,73.26,982.69,1008.60,215,-0.74,-4.93,-18,1
1640300995,2021-12-24 00:09,72.27,982.51,1008.41,215,-0.65,-5.02,-18,1
1640301296,2021-12-24 00:14,72.80,982.51,1008.41,215,-0.63,-4.91,-18,1
1640301597,2021-12-24 00:19,72.59,982.35,1008.25,215,-0.80,-5.11,-18,1
1640301898,2021-12-24 00:24,72.24,982.25,1008.15,215,-0.59,-4.97,-19,1
1640302199,2021-12-24 00:29,71.90,982.20,1008.10,215,-0.54,-4.98,-18,1
1640302500,2021-12-24 00:35,71.76,981.92,1007.82,215,-0.53,-5.00,-18,1
1640302802,2021-12-24 00:40,72.16,981.84,1007.74,215,-0.55,-4.95,-19,1
1640303103,2021-12-24 00:45,74.06,981.88,1007.78,215,-0.57,-4.62,-18,1
1640303404,2021-12-24 00:50,76.31,981.81,1007.71,215,-0.63,-4.28,-18,1
1640303705,2021-12-24 00:55,78.99,981.68,1007.58,215,-0.65,-3.84,-18,1
1640304006,2021-12-24 01:00,81.68,981.58,1007.48,215,-0.88,-3.62,-18,1
1640304308,2021-12-24 01:05,83.06,981.40,1007.30,215,-0.86,-3.38,-18,1
1640304609,2021-12-24 01:10,85.95,981.30,1007.21,215,-0.99,-3.04,-19,1
1640304910,2021-12-24 01:15,85.52,981.31,1007.21,215,-1.01,-3.13,-19,1
1640305211,2021-12-24 01:20,86.45,981.20,1007.11,215,-1.09,-3.07,-19,1
1640305511,2021-12-24 01:25,87.63,980.95,1006.85,215,-1.12,-2.91,-18,1
1640305812,2021-12-24 01:30,87.62,980.92,1006.82,215,-1.11,-2.90,-18,1
1640306113,2021-12-24 01:35,88.22,980.79,1006.69,215,-1.12,-2.82,-18,1
1640306413,2021-12-24 01:40,88.70,980.65,1006.55,215,-1.15,-2.78,-18,1
1640306714,2021-12-24 01:45,89.20,980.60,1006.51,215,-1.15,-2.70,-18,1
1640307015,2021-12-24 01:50,90.04,980.57,1006.47,215,-1.21,-2.64,-18,1
1640307316,2021-12-24 01:55,89.94,980.47,1006.37,215,-1.20,-2.64,-18,1
1640307616,2021-12-24 02:00,90.16,980.26,1006.17,215,-1.22,-2.63,-19,1
1640307917,2021-12-24 02:05,90.79,980.25,1006.15,215,-1.21,-2.52,-18,1
1640308218,2021-12-24 02:10,91.29,980.20,1006.11,215,-1.22,-2.46,-18,1
1640308519,2021-12-24 02:15,91.32,980.10,1006.00,215,-1.24,-2.48,-18,1
1640308820,2021-12-24 02:20,91.18,979.91,1005.81,215,-1.20,-2.46,-18,1
1640309121,2021-12-24 02:25,91.61,979.84,1005.75,215,-1.21,-2.40,-18,1
1640309423,2021-12-24 02:30,91.16,979.82,1005.72,215,-1.14,-2.40,-18,1
1640309724,2021-12-24 02:35,91.52,979.55,1005.45,215,-1.13,-2.34,-18,1
1640310024,2021-12-24 02:40,92.16,979.36,1005.26,215,-1.16,-2.27,-18,1
1640310326,2021-12-24 02:45,92.92,979.20,1005.10,215,-1.17,-2.17,-18,1
1640310627,2021-12-24 02:50,92.98,979.07,1004.98,215,-1.18,-2.17,-18,1
1640310928,2021-12-24 02:55,93.08,978.85,1004.75,215,-1.11,-2.09,-18,1
1640311228,2021-12-24 03:00,93.06,978.92,1004.82,215,-1.10,-2.08,-18,1
1640311529,2021-12-24 03:05,93.84,978.88,1004.78,215,-1.09,-1.96,-18,1
1640311830,2021-12-24 03:10,93.81,978.76,1004.67,215,-1.09,-1.96,-20,1
1640312131,2021-12-24 03:15,94.48,978.66,1004.57,215,-1.00,-1.78,-18,1
1640312432,2021-12-24 03:20,94.89,978.51,1004.42,215,-0.98,-1.70,-18,1
1640312732,2021-12-24 03:25,94.98,978.45,1004.35,215,-0.90,-1.61,-18,1
1640313033,2021-12-24 03:30,94.59,978.49,1004.39,215,-0.85,-1.61,-18,1
1640313334,2021-12-24 03:35,94.64,978.44,1004.35,215,-0.76,-1.51,-18,1
1640313634,2021-12-24 03:40,95.86,978.38,1004.29,215,-0.77,-1.35,-18,1
1640313935,2021-12-24 03:45,95.25,978.15,1004.05,215,-0.70,-1.37,-18,1
1640314236,2021-12-24 03:50,95.11,978.17,1004.07,215,-0.62,-1.31,-18,1
1640314538,2021-12-24 03:55,96.42,978.10,1004.01,215,-0.66,-1.16,-18,1
1640314839,2021-12-24 04:00,96.53,978.12,1004.03,215,-0.61,-1.10,-18,1
1640315139,2021-12-24 04:05,97.11,978.04,1003.94,215,-0.62,-1.02,-17,1
1640315440,2021-12-24 04:10,96.11,977.83,1003.73,215,-0.51,-1.06,-18,1
1640315741,2021-12-24 04:15,96.64,977.77,1003.67,215,-0.51,-0.98,-18,1
1640316043,2021-12-24 04:20,98.12,977.65,1003.56,215,-0.49,-0.75,-18,1
1640316344,2021-12-24 04:25,98.71,977.58,1003.49,215,-0.48,-0.66,-18,1
1640316645,2021-12-24 04:30,96.96,977.53,1003.44,215,-0.40,-0.83,-18,1
1640316946,2021-12-24 04:35,98.48,977.50,1003.40,215,-0.36,-0.57,-18,1
1640317248,2021-12-24 04:40,98.64,977.43,1003.34,215,-0.34,-0.53,-18,1
1640317549,2021-12-24 04:45,99.21,977.42,1003.33,215,-0.29,-0.40,-18,1
1640317849,2021-12-24 04:50,98.23,977.42,1003.33,215,-0.25,-0.50,-18,1
1640318151,2021-12-24 04:55,98.78,977.56,1003.46,215,-0.18,-0.35,-18,1
1640318451,2021-12-24 05:00,98.77,977.49,1003.39,215,-0.15,-0.32,-18,1
1640318752,2021-12-24 05:05,98.08,977.51,1003.41,215,-0.09,-0.36,-18,1
1640319053,2021-12-24 05:10,97.97,977.28,1003.18,215,-0.05,-0.33,-18,1
1640319354,2021-12-24 05:15,99.72,977.36,1003.26,215,-0.09,-0.13,-18,1
1640319655,2021-12-24 05:20,98.95,977.28,1003.19,215,-0.05,-0.20,-18,1
1640319955,2021-12-24 05:25,97.67,977.14,1003.05,215,0.01,-0.32,-18,1
1640320256,2021-12-24 05:30,98.76,977.16,1003.06,215,-0.02,-0.19,-18,1
1640320557,2021-12-24 05:35,99.73,977.08,1002.98,215,0.01,-0.03,-18,1
1640320858,2021-12-24 05:40,99.67,977.22,1003.13,215,0.02,-0.03,-18,1
1640321158,2021-12-24 05:45,99.18,977.24,1003.14,215,0.04,-0.08,-18,1
1640321459,2021-12-24 05:50,98.23,977.21,1003.12,215,0.11,-0.14,-18,1
1640321761,2021-12-24 05:56,98.26,977.22,1003.12,215,0.16,-0.08,-18,1
1640322061,2021-12-24 06:01,98.71,976.92,1002.82,215,0.19,0.01,-18,1
1640322362,2021-12-24 06:06,98.45,977.05,1002.95,215,0.18,-0.04,-18,1
1640322663,2021-12-24 06:11,98.29,976.94,1002.84,215,0.26,0.02,-18,1
1640322964,2021-12-24 06:16,99.23,976.91,1002.81,215,0.29,0.18,-18,1
1640323265,2021-12-24 06:21,99.15,976.94,1002.84,215,0.31,0.19,-18,1
1640323566,2021-12-24 06:26,99.36,976.96,1002.86,215,0.33,0.24,-18,1
1640323867,2021-12-24 06:31,99.72,976.84,1002.75,215,0.39,0.35,-18,1
1640324168,2021-12-24 06:36,98.60,976.71,1002.61,215,0.44,0.24,-18,1
1640324469,2021-12-24 06:41,97.87,976.76,1002.67,215,0.51,0.21,-18,1
1640324770,2021-12-24 06:46,100.00,976.79,1002.69,215,0.46,0.46,-19,1
1640325071,2021-12-24 06:51,99.82,976.74,1002.64,215,0.56,0.53,-19,1
1640325373,2021-12-24 06:56,99.34,976.69,1002.59,215,0.60,0.51,-19,1
1640325674,2021-12-24 07:01,100.00,976.68,1002.58,215,0.58,0.58,-19,1
1640325975,2021-12-24 07:06,100.00,976.60,1002.50,215,0.61,0.61,-19,1
1640326277,2021-12-24 07:11,99.75,976.60,1002.50,215,0.71,0.67,-19,1
1640326578,2021-12-24 07:16,100.00,976.59,1002.50,215,0.72,0.72,-19,1
1640326878,2021-12-24 07:21,100.00,976.74,1002.65,215,0.69,0.69,-19,1
1640327179,2021-12-24 07:26,100.00,976.68,1002.59,215,0.75,0.75,-19,1
1640327480,2021-12-24 07:31,100.00,976.63,1002.53,215,0.79,0.79,-19,1
1640327780,2021-12-24 07:36,100.00,976.69,1002.59,215,0.82,0.82,-19,1
1640328082,2021-12-24 07:41,100.00,976.90,1002.80,215,0.99,0.99,-32,1
1640328383,2021-12-24 07:46,100.00,976.94,1002.84,215,1.13,1.13,-19,1
1640328685,2021-12-24 07:51,100.00,976.77,1002.67,215,1.20,1.20,-19,1
1640328986,2021-12-24 07:56,100.00,976.69,1002.60,215,1.37,1.37,-19,1
1640329287,2021-12-24 08:01,100.00,976.59,1002.49,215,1.57,1.57,-19,1
1640329588,2021-12-24 08:06,100.00,976.65,1002.55,215,1.67,1.67,-18,1
1640329889,2021-12-24 08:11,100.00,976.68,1002.58,215,1.71,1.71,-18,1
1640330190,2021-12-24 08:16,100.00,976.61,1002.51,215,1.78,1.78,-19,1
1640330490,2021-12-24 08:21,100.00,976.61,1002.52,215,1.95,1.95,-18,1
1640330791,2021-12-24 08:26,100.00,976.48,1002.39,215,1.91,1.91,-18,1
1640331092,2021-12-24 08:31,100.00,976.56,1002.47,215,1.93,1.93,-18,1
1640331393,2021-12-24 08:36,100.00,976.53,1002.43,215,1.91,1.91,-18,1
1640331695,2021-12-24 08:41,100.00,976.60,1002.50,215,1.84,1.84,-18,1
1640331996,2021-12-24 08:46,100.00,976.52,1002.42,215,1.85,1.85,-18,1
1640332298,2021-12-24 08:51,100.00,976.40,1002.30,215,1.86,1.86,-18,1
1640332599,2021-12-24 08:56,100.00,976.36,1002.27,215,1.83,1.83,-18,1
1640332900,2021-12-24 09:01,100.00,976.38,1002.28,215,1.87,1.87,-17,1
1640333201,2021-12-24 09:06,100.00,976.37,1002.28,215,1.83,1.83,-15,1
1640333503,2021-12-24 09:11,100.00,976.36,1002.27,215,1.88,1.88,-15,1
1640333804,2021-12-24 09:16,100.00,976.51,1002.42,215,1.87,1.87,-15,1
1640334105,2021-12-24 09:21,100.00,976.58,1002.48,215,1.90,1.90,-16,1
1640334407,2021-12-24 09:26,100.00,976.43,1002.33,215,1.92,1.92,-15,1
1640334708,2021-12-24 09:31,100.00,976.57,1002.47,215,2.05,2.05,-16,1
1640335009,2021-12-24 09:36,100.00,976.33,1002.23,215,2.06,2.06,-18,1
1640335310,2021-12-24 09:41,100.00,976.27,1002.18,215,2.12,2.12,-18,1
1640335610,2021-12-24 09:46,100.00,976.24,1002.14,215,2.21,2.21,-18,1
1640335911,2021-12-24 09:51,100.00,976.17,1002.08,215,2.26,2.26,-15,1
1640336212,2021-12-24 09:56,100.00,976.07,1001.98,215,2.31,2.31,-15,1
1640336512,2021-12-24 10:01,100.00,976.09,1002.00,215,2.39,2.39,-15,1
1640336814,2021-12-24 10:06,100.00,976.07,1001.98,215,2.57,2.57,-17,1
1640337114,2021-12-24 10:11,100.00,976.20,1002.10,215,2.96,2.96,-17,1
1640337415,2021-12-24 10:16,100.00,976.20,1002.11,215,3.13,3.13,-17,1
1640337716,2021-12-24 10:21,100.00,976.05,1001.95,215,3.28,3.28,-17,1
1640338017,2021-12-24 10:26,100.00,975.87,1001.78,215,3.27,3.27,-17,1
1640338319,2021-12-24 10:31,100.00,975.75,1001.65,215,3.39,3.39,-17,1
1640338620,2021-12-24 10:37,100.00,975.68,1001.58,215,3.43,3.43,-17,1
1640338921,2021-12-24 10:42,100.00,975.65,1001.55,215,3.56,3.56,-17,1
1640339222,2021-12-24 10:47,99.86,975.62,1001.52,215,3.67,3.65,-17,1
1640339524,2021-12-24 10:52,99.94,975.56,1001.46,215,3.70,3.69,-17,1
1640339825,2021-12-24 10:57,99.91,975.43,1001.33,215,3.74,3.73,-17,1
1640340127,2021-12-24 11:02,99.23,975.33,1001.24,215,3.82,3.71,-17,1
1640340427,2021-12-24 11:07,99.22,975.34,1001.24,215,3.85,3.74,-16,1
1640340729,2021-12-24 11:12,98.69,975.32,1001.23,215,3.92,3.73,-16,1
1640341030,2021-12-24 11:17,98.69,975.30,1001.20,215,3.89,3.70,-16,1
1640341330,2021-12-24 11:22,98.29,975.28,1001.18,215,4.01,3.77,-16,1
1640341631,2021-12-24 11:27,97.87,975.31,1001.21,215,4.10,3.80,-17,1
1640341932,2021-12-24 11:32,98.15,975.35,1001.25,215,4.06,3.80,-16,1
1640342233,2021-12-24 11:37,98.04,975.36,1001.27,215,4.12,3.84,-16,1
1640342534,2021-12-24 11:42,98.76,975.39,1001.29,215,4.09,3.91,-16,1
1640342835,2021-12-24 11:47,98.29,975.51,1001.41,215,4.13,3.89,-16,1
1640343136,2021-12-24 11:52,98.17,975.31,1001.21,215,4.19,3.93,-16,1
1640343436,2021-12-24 11:57,98.12,975.18,1001.09,215,4.13,3.86,-16,1
1640344040,2021-12-24 12:07,97.65,974.99,1000.89,215,4.34,4.00,-15,1
1640344342,2021-12-24 12:12,98.18,974.87,1000.78,215,4.28,4.02,-16,1
1640344644,2021-12-24 12:17,98.03,974.93,1000.83,215,4.34,4.06,-16,1
1640344947,2021-12-24 12:22,97.94,974.81,1000.71,215,4.36,4.06,-16,1
1640345248,2021-12-24 12:27,97.67,974.84,1000.74,215,4.46,4.13,-16,1
1640345549,2021-12-24 12:32,98.08,974.78,1000.68,215,4.49,4.22,-16,1
1640345850,2021-12-24 12:37,97.54,974.89,1000.79,215,4.57,4.22,-16,1
1640346151,2021-12-24 12:42,97.06,974.89,1000.79,215,4.64,4.22,-16,1
1640346453,2021-12-24 12:47,96.74,975.11,1001.01,215,4.76,4.29,-16,1
1640346754,2021-12-24 12:52,96.90,974.80,1000.70,215,4.78,4.33,-17,1
1640347055,2021-12-24 12:57,97.45,974.53,1000.43,215,4.80,4.43,-17,1
1640347657,2021-12-24 13:07,96.47,974.46,1000.37,215,4.65,4.14,-16,1
1640347959,2021-12-24 13:12,96.30,974.51,1000.42,215,5.10,4.56,-18,1
1640348261,2021-12-24 13:17,96.60,974.66,1000.56,215,5.11,4.62,-18,1
1640348562,2021-12-24 13:22,95.98,974.57,1000.47,215,5.21,4.62,-17,1
1640348863,2021-12-24 13:27,95.94,974.45,1000.36,215,5.27,4.68,-17,1
1640349163,2021-12-24 13:32,96.00,974.48,1000.39,215,5.26,4.68,-17,1
1640349464,2021-12-24 13:37,96.00,974.43,1000.33,215,5.27,4.69,-17,1
1640349765,2021-12-24 13:42,96.07,974.35,1000.25,215,5.32,4.75,-17,1
1640350066,2021-12-24 13:47,96.22,974.26,1000.16,215,5.34,4.79,-18,1
1640350368,2021-12-24 13:52,96.16,974.20,1000.10,215,5.35,4.79,-18,1
1640350669,2021-12-24 13:57,96.82,974.10,1000.01,215,5.34,4.88,-18,1
1640351270,2021-12-24 14:07,96.38,974.13,1000.04,215,5.10,4.57,-17,1
1640351571,2021-12-24 14:12,95.86,974.19,1000.10,215,5.48,4.88,-17,1
1640351872,2021-12-24 14:17,95.76,974.23,1000.13,215,5.56,4.94,-17,1
1640352173,2021-12-24 14:22,95.74,974.22,1000.12,215,5.21,4.59,-17,1
1640352474,2021-12-24 14:27,95.58,974.29,1000.19,215,5.69,5.04,-18,1
1640352775,2021-12-24 14:32,95.63,974.31,1000.22,215,5.63,4.99,-18,1
1640353075,2021-12-24 14:37,95.43,974.43,1000.33,215,5.69,5.02,-18,1
1640353376,2021-12-24 14:42,95.17,974.54,1000.45,215,5.83,5.12,-18,1
1640353678,2021-12-24 14:47,94.69,974.43,1000.33,215,5.93,5.15,-18,1
1640353979,2021-12-24 14:52,94.39,974.45,1000.35,215,6.02,5.19,-18,1
1640354280,2021-12-24 14:58,93.73,974.48,1000.39,215,6.12,5.19,-18,1
1640354881,2021-12-24 15:08,93.26,974.51,1000.41,215,6.20,5.20,-18,1
1640355182,2021-12-24 15:13,93.30,974.39,1000.29,215,6.21,5.21,-19,1
1640355483,2021-12-24 15:18,93.11,974.68,1000.59,215,6.22,5.19,-19,1
1640355784,2021-12-24 15:23,93.04,974.86,1000.76,215,6.22,5.18,-19,1
1640356084,2021-12-24 15:28,92.76,974.87,1000.77,215,6.35,5.27,-19,1
1640356386,2021-12-24 15:33,92.50,974.81,1000.72,215,6.34,5.22,-19,1
1640356687,2021-12-24 15:38,92.88,974.77,1000.68,215,6.38,5.32,-18,1
1640356987,2021-12-24 15:43,93.22,974.74,1000.65,215,6.17,5.16,-18,1
1640357289,2021-12-24 15:48,93.55,974.71,1000.62,215,6.29,5.33,-18,1
1640357590,2021-12-24 15:53,93.99,974.83,1000.74,215,6.35,5.46,-18,1
1640357892,2021-12-24 15:58,94.00,974.92,1000.83,215,6.37,5.48,-18,1
1640358193,2021-12-24 16:03,94.13,974.87,1000.78,215,6.29,5.42,-15,1
1640358494,2021-12-24 16:08,94.01,974.86,1000.76,215,6.35,5.46,-16,1
1640358795,2021-12-24 16:13,94.38,974.93,1000.83,215,6.35,5.52,-16,1
1640359096,2021-12-24 16:18,95.08,974.68,1000.59,215,6.30,5.57,-16,1
1640359397,2021-12-24 16:23,96.65,974.54,1000.45,215,6.24,5.75,-16,1
1640359698,2021-12-24 16:28,97.18,974.62,1000.52,215,6.15,5.74,-16,1
1640359999,2021-12-24 16:33,97.73,974.57,1000.47,215,6.15,5.82,-16,1
1640360301,2021-12-24 16:38,97.79,974.65,1000.56,215,6.09,5.77,-16,1
1640360602,2021-12-24 16:43,97.42,974.49,1000.40,215,6.10,5.73,-17,1
1640360903,2021-12-24 16:48,97.46,974.53,1000.44,215,6.13,5.76,-18,1
1640361204,2021-12-24 16:53,97.34,974.19,1000.10,215,6.12,5.73,-18,1
1640361506,2021-12-24 16:58,97.22,974.51,1000.41,215,6.21,5.81,-18,1
1640361807,2021-12-24 17:03,97.07,974.47,1000.38,215,6.27,5.84,-16,1
1640362108,2021-12-24 17:08,96.83,974.54,1000.44,215,6.31,5.85,-18,1
1640362409,2021-12-24 17:13,96.19,974.54,1000.44,215,6.41,5.85,-18,1
1640362710,2021-12-24 17:18,95.77,974.34,1000.24,215,6.43,5.81,-18,1
1640363011,2021-12-24 17:23,95.27,974.35,1000.25,215,6.45,5.75,-18,1
1640363312,2021-12-24 17:28,95.04,974.28,1000.18,215,6.45,5.72,-18,1
1640363613,2021-12-24 17:33,94.82,974.22,1000.13,215,6.42,5.65,-18,1
1640363914,2021-12-24 17:38,94.23,974.32,1000.23,215,6.54,5.68,-18,1
1640364216,2021-12-24 17:43,93.02,974.28,1000.18,215,6.62,5.58,-18,1
1640364517,2021-12-24 17:48,92.42,974.29,1000.19,215,6.73,5.59,-18,1
1640364818,2021-12-24 17:53,91.52,974.28,1000.18,215,6.79,5.51,-18,1
1640365120,2021-12-24 17:58,91.78,974.12,1000.03,215,6.74,5.50,-18,1
1640365421,2021-12-24 18:03,91.77,974.06,999.96,215,6.70,5.46,-18,1
1640365722,2021-12-24 18:08,92.04,974.09,1000.00,215,6.60,5.40,-18,1
1640366022,2021-12-24 18:13,92.11,974.11,1000.02,215,6.62,5.43,-19,1
1640366324,2021-12-24 18:18,92.21,974.08,999.98,215,6.64,5.47,-18,1
1640366625,2021-12-24 18:23,90.98,974.08,999.99,215,6.80,5.44,-18,1
1640366926,2021-12-24 18:28,88.83,974.06,999.97,215,6.95,5.24,-18,1
1640367228,2021-12-24 18:33,88.95,974.03,999.93,215,7.05,5.36,-18,1
1640367530,2021-12-24 18:38,88.37,974.03,999.93,215,7.11,5.32,-18,1
1640367830,2021-12-24 18:43,88.26,973.59,999.50,215,7.05,5.25,-18,1
1640368131,2021-12-24 18:48,88.10,974.02,999.93,215,7.04,5.21,-18,1
1640368432,2021-12-24 18:53,86.74,973.96,999.87,215,7.24,5.18,-18,1
1640368733,2021-12-24 18:58,86.34,974.01,999.91,215,7.28,5.16,-18,1
1640369034,2021-12-24 19:03,86.19,973.83,999.74,215,7.19,5.04,-17,1
1640369335,2021-12-24 19:08,86.45,973.94,999.84,215,7.08,4.98,-18,1
1640369636,2021-12-24 19:13,86.15,973.94,999.84,215,7.11,4.96,-18,1
1640369936,2021-12-24 19:18,85.27,973.89,999.80,215,7.13,4.83,-18,1
1640370238,2021-12-24 19:23,84.61,973.87,999.77,215,7.27,4.86,-18,1
1640370539,2021-12-24 19:28,84.79,974.08,999.98,215,7.23,4.85,-18,1
1640370840,2021-12-24 19:34,83.83,973.95,999.85,215,7.36,4.81,-18,1
1640371141,2021-12-24 19:39,83.18,974.03,999.94,215,7.38,4.72,-18,1
1640371442,2021-12-24 19:44,82.29,974.16,1000.07,215,7.49,4.67,-18,1
1640371744,2021-12-24 19:49,83.03,974.14,1000.04,215,7.33,4.65,-18,1
1640372045,2021-12-24 19:54,83.82,974.07,999.97,215,7.22,4.67,-18,1
1640372345,2021-12-24 19:59,84.00,974.13,1000.03,215,7.17,4.65,-18,1
1640372646,2021-12-24 20:04,83.49,974.09,1000.00,215,7.17,4.57,-17,1
1640372948,2021-12-24 20:09,84.14,973.93,999.84,215,6.83,4.34,-18,1
1640373250,2021-12-24 20:14,83.46,973.92,999.82,215,7.03,4.43,-16,1
1640373551,2021-12-24 20:19,82.74,973.85,999.76,215,7.14,4.41,-16,1
1640373852,2021-12-24 20:24,82.91,973.80,999.70,215,7.05,4.35,-16,1
1640374153,2021-12-24 20:29,82.97,973.99,999.89,215,7.07,4.38,-15,1
1640374454,2021-12-24 20:34,83.05,974.04,999.95,215,6.96,4.29,-16,1
1640374756,2021-12-24 20:39,82.59,974.06,999.97,215,7.02,4.27,-15,1
1640375057,2021-12-24 20:44,82.67,974.03,999.93,215,7.02,4.28,-15,1
1640375357,2021-12-24 20:49,82.35,974.02,999.93,215,7.08,4.28,-16,1
1640375658,2021-12-24 20:54,82.39,974.06,999.96,215,7.06,4.27,-16,1
1640375959,2021-12-24 20:59,82.17,974.19,1000.09,215,7.08,4.25,-16,1
1640376260,2021-12-24 21:04,81.74,974.01,999.92,215,7.08,4.18,-17,1
1640376561,2021-12-24 21:09,81.95,974.04,999.94,215,7.13,4.26,-17,1
1640376863,2021-12-24 21:14,81.01,973.94,999.85,215,7.23,4.19,-16,1
1640377164,2021-12-24 21:19,81.01,973.89,999.80,215,7.26,4.22,-16,1
1640377766,2021-12-24 21:29,79.85,973.98,999.88,215,7.39,4.15,-15,1
1640378069,2021-12-24 21:34,79.38,974.11,1000.02,215,7.54,4.21,-16,1
1640378371,2021-12-24 21:39,79.42,974.12,1000.02,215,7.49,4.17,-15,1
1640378673,2021-12-24 21:44,79.71,974.29,1000.19,215,7.40,4.13,-16,1
1640378974,2021-12-24 21:49,79.68,974.27,1000.17,215,7.39,4.12,-16,1
1640379275,2021-12-24 21:54,79.96,974.32,1000.22,215,7.26,4.04,-16,1
1640379576,2021-12-24 21:59,80.12,974.39,1000.29,215,7.31,4.12,-16,1
1640379877,2021-12-24 22:04,79.53,974.32,1000.22,215,7.44,4.14,-17,1
1640380178,2021-12-24 22:09,79.28,974.30,1000.20,215,7.41,4.06,-18,1
1640380479,2021-12-24 22:14,77.77,974.30,1000.21,215,7.73,4.10,-18,1
1640380780,2021-12-24 22:19,77.96,974.55,1000.45,215,7.67,4.08,-18,1
1640381081,2021-12-24 22:24,78.73,974.65,1000.55,215,7.61,4.16,-18,1
1640381382,2021-12-24 22:29,78.63,974.74,1000.64,215,7.66,4.19,-18,1
1640381684,2021-12-24 22:34,77.73,974.82,1000.73,215,7.85,4.21,-18,1
1640381985,2021-12-24 22:39,77.62,974.98,1000.88,215,7.90,4.24,-18,1
1640382286,2021-12-24 22:44,76.54,975.57,1001.47,215,7.70,3.85,-18,1
1640382587,2021-12-24 22:49,81.62,975.76,1001.66,215,6.40,3.49,-16,1
1640382888,2021-12-24 22:54,89.56,976.36,1002.26,215,4.85,3.28,-17,1
1640383190,2021-12-24 22:59,93.73,976.54,1002.44,215,4.30,3.38,-17,1
1640383490,2021-12-24 23:04,97.76,976.49,1002.40,215,3.83,3.51,-17,1
1640383791,2021-12-24 23:09,99.60,976.81,1002.71,215,3.34,3.28,-16,1
1640384093,2021-12-24 23:14,100.00,976.94,1002.84,215,3.01,3.01,-17,1
1640384394,2021-12-24 23:19,100.00,977.11,1003.02,215,2.83,2.83,-18,1
1640384695,2021-12-24 23:24,100.00,977.15,1003.05,215,2.74,2.74,-18,1
1640384998,2021-12-24 23:29,100.00,977.39,1003.29,215,2.64,2.64,-17,1
1640385300,2021-12-24 23:35,100.00,977.55,1003.46,215,2.61,2.61,-17,1
1640385601,2021-12-24 23:40,100.00,977.71,1003.61,215,2.66,2.66,-17,1
1640385902,2021-12-24 23:45,100.00,977.88,1003.78,215,2.71,2.71,-17,1
1640386203,2021-12-24 23:50,100.00,977.98,1003.89,215,2.61,2.61,-17,1
1640386504,2021-12-24 23:55,100.00,977.99,1003.89,215,2.58,2.58,-17,1