1640386805,2021-12-25 00:00,98.77,978.07,1003.97,215,2.74,2.57,-17,1
1640387106,2021-12-25 00:05,99.46,978.09,1003.99,215,2.51,2.43,-16,1
1640387407,2021-12-25 00:10,98.71,978.27,1004.17,215,2.60,2.42,-16,1
1640387708,2021-12-25 00:15,98.13,978.33,1004.24,215,2.67,2.41,-16,1
1640388009,2021-12-25 00:20,98.89,978.46,1004.36,215,2.40,2.24,-16,1
1640388310,2021-12-25 00:25,97.71,978.57,1004.47,215,2.59,2.26,-16,1
1640388611,2021-12-25 00:30,98.39,978.55,1004.45,215,2.51,2.28,-17,1
1640388912,2021-12-25 00:35,98.55,978.70,1004.60,215,2.40,2.20,-16,1
1640389213,2021-12-25 00:40,99.09,978.88,1004.78,215,2.35,2.22,-16,1
1640389514,2021-12-25 00:45,99.59,979.14,1005.04,215,2.33,2.27,-16,1
1640389817,2021-12-25 00:50,100.00,979.44,1005.34,215,2.29,2.29,-16,1
1640390117,2021-12-25 00:55,100.00,979.53,1005.43,215,2.36,2.36,-16,1
1640390418,2021-12-25 01:00,99.75,979.63,1005.53,215,2.43,2.39,-17,1
1640390719,2021-12-25 01:05,100.00,979.64,1005.54,215,2.44,2.44,-16,1
1640391020,2021-12-25 01:10,99.49,979.70,1005.61,215,2.44,2.37,-15,1
1640391321,2021-12-25 01:15,99.50,979.76,1005.66,215,2.48,2.41,-15,1
1640391622,2021-12-25 01:20,99.92,979.82,1005.72,215,2.44,2.43,-16,1
1640391923,2021-12-25 01:25,100.00,979.86,1005.77,215,2.40,2.40,-16,1
1640392225,2021-12-25 01:30,100.00,979.90,1005.80,215,2.44,2.44,-15,1
1640392526,2021-12-25 01:35,100.00,979.98,1005.88,215,2.49,2.49,-15,1
1640392826,2021-12-25 01:40,99.05,980.05,1005.96,215,2.55,2.42,-15,1
1640393127,2021-12-25 01:45,99.34,980.18,1006.08,215,2.55,2.46,-16,1
1640393428,2021-12-25 01:50,98.84,980.32,1006.22,215,2.55,2.39,-16,1
1640393729,2021-12-25 01:55,98.76,980.44,1006.35,215,2.52,2.34,-16,1
1640394030,2021-12-25 02:00,98.47,980.59,1006.50,215,2.54,2.32,-16,1
1640394330,2021-12-25 02:05,98.49,980.59,1006.49,215,2.52,2.31,-17,1
1640394632,2021-12-25 02:10,99.24,980.61,1006.52,215,2.46,2.35,-17,1
1640394932,2021-12-25 02:15,100.00,980.80,1006.70,215,2.41,2.41,-17,1
1640395234,2021-12-25 02:20,99.44,980.90,1006.80,215,2.40,2.32,-17,1
1640395535,2021-12-25 02:25,100.00,981.02,1006.92,215,2.38,2.38,-17,1
1640396137,2021-12-25 02:35,99.56,981.14,1007.04,215,2.42,2.36,-17,1
1640396437,2021-12-25 02:40,99.99,981.13,1007.03,215,2.34,2.34,-17,1
1640396738,2021-12-25 02:45,99.54,981.24,1007.14,215,2.41,2.35,-15,1
1640397039,2021-12-25 02:50,100.00,981.25,1007.16,215,2.33,2.33,-17,1
1640397340,2021-12-25 02:55,99.78,981.30,1007.21,215,2.40,2.37,-15,1
1640397640,2021-12-25 03:00,99.88,981.53,1007.44,215,2.32,2.30,-15,1
1640397941,2021-12-25 03:05,100.00,981.54,1007.44,215,1.79,1.79,-15,1
1640398242,2021-12-25 03:10,100.00,981.55,1007.45,215,1.65,1.65,-15,1
1640398543,2021-12-25 03:15,100.00,981.38,1007.28,215,1.80,1.80,-15,1
1640398845,2021-12-25 03:20,100.00,981.46,1007.37,215,1.86,1.86,-16,1
1640399146,2021-12-25 03:25,100.00,981.55,1007.45,215,1.84,1.84,-16,1
1640399447,2021-12-25 03:30,100.00,981.60,1007.51,215,1.67,1.67,-16,1
1640399749,2021-12-25 03:35,100.00,981.57,1007.47,215,1.75,1.75,-15,1
1640400049,2021-12-25 03:40,100.00,981.72,1007.63,215,1.59,1.59,-16,1
1640400351,2021-12-25 03:45,100.00,981.70,1007.60,215,1.63,1.63,-16,1
1640400652,2021-12-25 03:50,100.00,981.86,1007.77,215,1.60,1.60,-15,1
1640400954,2021-12-25 03:55,100.00,981.98,1007.88,215,1.46,1.46,-16,1
1640401255,2021-12-25 04:00,100.00,981.93,1007.83,215,1.38,1.38,-15,1
1640401556,2021-12-25 04:05,100.00,982.04,1007.94,215,1.38,1.38,-17,1
1640401857,2021-12-25 04:10,100.00,982.11,1008.02,215,1.47,1.47,-17,1
1640402158,2021-12-25 04:15,100.00,982.22,1008.13,215,1.56,1.56,-17,1
1640402460,2021-12-25 04:21,100.00,982.40,1008.31,215,1.44,1.44,-17,1
1640402760,2021-12-25 04:26,100.00,982.48,1008.39,215,1.51,1.51,-16,1
1640403061,2021-12-25 04:31,100.00,982.35,1008.25,215,1.56,1.56,-17,1
1640403362,2021-12-25 04:36,100.00,982.68,1008.58,215,1.45,1.45,-17,1
1640403663,2021-12-25 04:41,100.00,982.56,1008.47,215,1.42,1.42,-17,1
1640403964,2021-12-25 04:46,100.00,982.54,1008.45,215,1.48,1.48,-17,1
1640404266,2021-12-25 04:51,99.40,982.65,1008.55,215,1.41,1.33,-17,1
1640404567,2021-12-25 04:56,98.43,982.72,1008.62,215,1.57,1.35,-17,1
1640404868,2021-12-25 05:01,100.00,983.14,1009.05,215,0.93,0.93,-17,1
1640405169,2021-12-25 05:06,96.79,983.30,1009.21,215,0.50,0.05,-17,1
1640405471,2021-12-25 05:11,98.70,983.30,1009.20,215,-0.07,-0.25,-17,1
1640405772,2021-12-25 05:16,100.00,983.32,1009.22,215,-0.37,-0.37,-18,1
1640406073,2021-12-25 05:21,100.00,983.36,1009.27,215,-0.52,-0.52,-18,1
1640406373,2021-12-25 05:26,100.00,983.56,1009.47,215,-0.53,-0.53,-17,1
1640406674,2021-12-25 05:31,100.00,983.68,1009.58,215,-0.47,-0.47,-17,1
1640406975,2021-12-25 05:36,100.00,983.80,1009.71,215,-0.60,-0.60,-18,1
1640407277,2021-12-25 05:41,100.00,983.80,1009.70,215,-0.75,-0.75,-18,1
1640407577,2021-12-25 05:46,100.00,983.97,1009.87,215,-0.74,-0.74,-18,1
1640407879,2021-12-25 05:51,99.17,984.06,1009.97,215,-0.83,-0.95,-17,1
1640408179,2021-12-25 05:56,98.68,984.19,1010.10,215,-0.93,-1.11,-17,1
1640408480,2021-12-25 06:01,98.61,984.47,1010.38,215,-0.89,-1.08,-17,1
1640408781,2021-12-25 06:06,98.54,984.49,1010.39,215,-0.68,-0.88,-17,1
1640409082,2021-12-25 06:11,96.64,984.49,1010.39,215,-0.94,-1.41,-17,1
1640409384,2021-12-25 06:16,96.01,984.66,1010.57,215,-0.82,-1.38,-17,1
1640409685,2021-12-25 06:21,94.88,984.82,1010.72,215,-0.90,-1.62,-17,1
1640409986,2021-12-25 06:26,95.30,984.95,1010.85,215,-0.96,-1.62,-17,1
1640410287,2021-12-25 06:31,96.55,984.92,1010.82,215,-0.99,-1.47,-17,1
1640410588,2021-12-25 06:36,97.05,984.97,1010.87,215,-1.24,-1.65,-17,1
1640410889,2021-12-25 06:41,97.06,985.08,1010.98,215,-1.20,-1.61,-17,1
1640411191,2021-12-25 06:46,98.47,985.17,1011.08,215,-1.43,-1.64,-17,1
1640411492,2021-12-25 06:51,98.59,985.18,1011.09,215,-1.65,-1.85,-17,1
1640411793,2021-12-25 06:56,99.43,985.38,1011.28,215,-1.58,-1.66,-17,1
1640412094,2021-12-25 07:01,100.00,985.45,1011.36,215,-2.14,-2.14,-17,1
1640412396,2021-12-25 07:06,100.00,985.57,1011.47,215,-2.02,-2.02,-18,1
1640412697,2021-12-25 07:11,100.00,985.62,1011.52,215,-2.13,-2.13,-18,1
1640412998,2021-12-25 07:16,100.00,985.86,1011.77,215,-2.34,-2.35,-18,1
1640413299,2021-12-25 07:21,100.00,985.99,1011.90,215,-2.24,-2.24,-18,1
1640413599,2021-12-25 07:26,100.00,986.05,1011.96,215,-2.51,-2.52,-18,1
1640413901,2021-12-25 07:31,98.49,986.11,1012.01,215,-2.44,-2.65,-18,1
1640414202,2021-12-25 07:36,98.42,986.23,1012.13,215,-2.46,-2.68,-18,1
1640414502,2021-12-25 07:41,99.31,986.38,1012.29,215,-2.61,-2.71,-18,1
1640414803,2021-12-25 07:46,93.95,985.66,1011.57,215,-2.76,-3.60,-18,1
1640415104,2021-12-25 07:51,94.13,986.46,1012.37,215,-2.68,-3.50,-16,1
1640415404,2021-12-25 07:56,92.25,986.57,1012.48,215,-2.66,-3.75,-16,1
1640415705,2021-12-25 08:01,83.62,986.62,1012.53,215,-2.76,-5.15,-17,1
1640416006,2021-12-25 08:06,80.15,986.73,1012.64,215,-2.93,-5.87,-17,1
1640416306,2021-12-25 08:11,83.97,986.80,1012.70,215,-2.77,-5.10,-17,1
1640416607,2021-12-25 08:16,81.26,986.98,1012.89,215,-2.79,-5.56,-18,1
1640416908,2021-12-25 08:21,77.98,987.00,1012.90,215,-2.92,-6.22,-18,1
1640417209,2021-12-25 08:26,81.05,987.13,1013.03,215,-2.90,-5.70,-18,1
1640417509,2021-12-25 08:31,80.30,987.18,1013.08,215,-2.77,-5.69,-18,1
1640417810,2021-12-25 08:36,82.09,987.05,1012.95,215,-2.59,-5.23,-18,1
1640418111,2021-12-25 08:41,81.82,987.16,1013.07,215,-2.58,-5.26,-18,1
1640418412,2021-12-25 08:46,80.29,987.15,1013.06,215,-2.63,-5.56,-19,1
1640418713,2021-12-25 08:51,80.40,987.32,1013.23,215,-2.59,-5.50,-19,1
1640419013,2021-12-25 08:56,78.48,987.39,1013.29,215,-2.76,-5.98,-19,1
1640419314,2021-12-25 09:01,78.22,987.52,1013.43,215,-2.70,-5.97,-19,1
1640419616,2021-12-25 09:06,78.45,987.49,1013.39,215,-2.84,-6.07,-19,1
1640419917,2021-12-25 09:11,79.00,987.57,1013.47,215,-2.85,-5.99,-19,1
1640420218,2021-12-25 09:16,81.27,987.63,1013.54,215,-2.77,-5.54,-17,1
1640420520,2021-12-25 09:22,80.24,987.70,1013.60,215,-2.94,-5.87,-17,1
1640420821,2021-12-25 09:27,80.42,987.69,1013.60,215,-2.89,-5.79,-19,1
1640421122,2021-12-25 09:32,81.89,987.78,1013.69,215,-3.12,-5.78,-18,1
1640421423,2021-12-25 09:37,81.42,987.78,1013.69,215,-3.02,-5.75,-18,1
1640421724,2021-12-25 09:42,79.49,987.70,1013.61,215,-3.10,-6.15,-19,1
1640422026,2021-12-25 09:47,79.95,987.83,1013.73,215,-3.06,-6.03,-19,1
1640422326,2021-12-25 09:52,80.83,987.98,1013.89,215,-2.85,-5.68,-18,1
1640422627,2021-12-25 09:57,79.21,987.88,1013.78,215,-2.88,-5.98,-19,1
1640422928,2021-12-25 10:02,80.00,987.86,1013.77,215,-2.77,-5.74,-19,1
1640423228,2021-12-25 10:07,80.23,987.80,1013.70,215,-2.74,-5.68,-19,1
1640423529,2021-12-25 10:12,81.02,988.00,1013.90,215,-2.68,-5.49,-20,1
1640423831,2021-12-25 10:17,80.44,987.97,1013.87,215,-2.71,-5.61,-20,1
1640424132,2021-12-25 10:22,79.50,988.26,1014.16,215,-2.78,-5.83,-19,1
1640424433,2021-12-25 10:27,80.72,988.02,1013.92,215,-2.59,-5.45,-19,1
1640424734,2021-12-25 10:32,80.20,988.05,1013.95,215,-2.55,-5.50,-20,1
1640425035,2021-12-25 10:37,78.22,988.12,1014.02,215,-2.65,-5.92,-20,1
1640425337,2021-12-25 10:42,78.62,988.08,1013.98,215,-2.70,-5.90,-19,1
1640425638,2021-12-25 10:47,79.15,988.10,1014.00,215,-2.52,-5.64,-19,1
1640425939,2021-12-25 10:52,79.23,988.05,1013.95,215,-2.50,-5.60,-19,1
1640426239,2021-12-25 10:57,79.48,987.68,1013.59,215,-2.33,-5.40,-19,1
1640426842,2021-12-25 11:07,76.68,988.03,1013.94,215,-2.44,-5.98,-19,1
1640427143,2021-12-25 11:12,75.86,988.01,1013.92,215,-2.50,-6.18,-19,1
1640427444,2021-12-25 11:17,76.50,987.98,1013.88,215,-2.36,-5.93,-19,1
1640427746,2021-12-25 11:22,74.94,987.96,1013.86,215,-2.48,-6.32,-19,1
1640428047,2021-12-25 11:27,75.45,987.99,1013.90,215,-2.56,-6.30,-19,1
1640428348,2021-12-25 11:32,75.40,988.06,1013.97,215,-3.05,-6.79,-19,1
1640428649,2021-12-25 11:37,75.05,988.04,1013.94,215,-3.03,-6.83,-19,1
1640428949,2021-12-25 11:42,76.13,988.06,1013.97,215,-3.14,-6.75,-19,1
1640429250,2021-12-25 11:47,77.78,987.93,1013.83,215,-2.89,-6.23,-19,1
1640429551,2021-12-25 11:52,78.38,987.96,1013.86,215,-2.62,-5.86,-19,1
1640429852,2021-12-25 11:57,76.07,988.03,1013.94,215,-2.66,-6.29,-19,1
1640430453,2021-12-25 12:07,75.35,987.97,1013.87,215,-2.86,-6.61,-19,1
1640430753,2021-12-25 12:12,75.91,987.96,1013.86,215,-2.58,-6.25,-19,1
1640431054,2021-12-25 12:17,73.69,988.00,1013.90,215,-2.78,-6.83,-19,1
1640431355,2021-12-25 12:22,75.14,988.22,1014.12,215,-2.88,-6.67,-19,1
1640431657,2021-12-25 12:27,73.28,988.08,1013.98,215,-2.83,-6.95,-19,1
1640431959,2021-12-25 12:32,73.79,988.08,1013.98,215,-2.93,-6.95,-19,1
1640432260,2021-12-25 12:37,76.34,987.92,1013.83,215,-2.76,-6.35,-19,1
1640432560,2021-12-25 12:42,75.45,987.98,1013.89,215,-2.64,-6.38,-19,1
1640432861,2021-12-25 12:47,75.71,988.03,1013.94,215,-2.48,-6.18,-19,1
1640433162,2021-12-25 12:52,73.83,988.09,1013.99,215,-2.52,-6.55,-19,1
1640433463,2021-12-25 12:57,71.83,988.12,1014.02,215,-2.66,-7.04,-20,1
1640434064,2021-12-25 13:07,70.88,988.03,1013.94,215,-2.81,-7.36,-19,1
1640434365,2021-12-25 13:12,70.72,987.88,1013.78,215,-3.00,-7.57,-20,1
1640434666,2021-12-25 13:17,72.56,987.94,1013.84,215,-2.78,-7.03,-19,1
1640434968,2021-12-25 13:22,74.37,988.01,1013.91,215,-2.60,-6.53,-20,1
1640435269,2021-12-25 13:27,73.56,988.06,1013.97,215,-2.78,-6.85,-19,1
1640435570,2021-12-25 13:32,73.59,988.28,1014.18,215,-2.52,-6.59,-19,1
1640435871,2021-12-25 13:37,72.18,988.22,1014.12,215,-2.63,-6.95,-19,1
1640436172,2021-12-25 13:42,70.01,988.30,1014.21,215,-2.92,-7.62,-19,1
1640436473,2021-12-25 13:47,71.39,988.32,1014.23,215,-2.76,-7.22,-19,1
1640436774,2021-12-25 13:52,70.83,988.39,1014.29,215,-2.67,-7.23,-19,1
1640437075,2021-12-25 13:57,71.16,988.38,1014.29,215,-2.86,-7.36,-19,1
1640437677,2021-12-25 14:07,72.46,988.56,1014.46,215,-2.81,-7.07,-19,1
1640437979,2021-12-25 14:12,70.55,988.56,1014.47,215,-2.97,-7.57,-19,1
1640438280,2021-12-25 14:18,71.55,988.63,1014.53,215,-3.11,-7.53,-19,1
1640438580,2021-12-25 14:23,72.72,988.72,1014.63,215,-2.95,-7.16,-19,1
1640438881,2021-12-25 14:28,72.50,988.72,1014.62,215,-3.07,-7.32,-19,1
1640439182,2021-12-25 14:33,72.97,988.80,1014.70,215,-3.13,-7.29,-19,1
1640439483,2021-12-25 14:38,72.88,988.80,1014.71,215,-3.19,-7.37,-19,1
1640439785,2021-12-25 14:43,73.61,988.96,1014.86,215,-3.14,-7.19,-19,1
1640440086,2021-12-25 14:48,74.33,989.15,1015.05,215,-3.06,-6.98,-19,1
1640440387,2021-12-25 14:53,73.15,989.11,1015.01,215,-3.05,-7.18,-19,1
1640440688,2021-12-25 14:58,72.93,989.12,1015.02,215,-2.88,-7.06,-19,1
1640441290,2021-12-25 15:08,73.29,989.27,1015.18,215,-3.13,-7.23,-19,1
1640441591,2021-12-25 15:13,74.41,989.11,1015.01,215,-2.90,-6.82,-19,1
1640441893,2021-12-25 15:18,71.52,989.10,1015.01,215,-3.02,-7.45,-18,1
1640442195,2021-12-25 15:23,73.48,989.12,1015.02,215,-2.94,-7.02,-18,1
1640442495,2021-12-25 15:28,73.36,989.26,1015.16,215,-3.14,-7.23,-19,1
1640442796,2021-12-25 15:33,73.06,989.34,1015.24,215,-2.92,-7.07,-19,1
1640443097,2021-12-25 15:38,71.22,989.55,1015.45,215,-2.92,-7.40,-19,1
1640443398,2021-12-25 15:43,73.12,989.35,1015.25,215,-2.90,-7.04,-19,1
1640443699,2021-12-25 15:48,71.59,989.34,1015.25,215,-2.83,-7.25,-19,1
1640444000,2021-12-25 15:53,73.36,989.43,1015.33,215,-2.82,-6.92,-19,1
1640444301,2021-12-25 15:58,72.59,989.56,1015.46,215,-2.71,-6.95,-19,1
1640444603,2021-12-25 16:03,70.96,989.77,1015.67,215,-2.77,-7.31,-19,1
1640444903,2021-12-25 16:08,72.42,989.67,1015.57,215,-2.68,-6.96,-19,1
1640445204,2021-12-25 16:13,71.51,989.59,1015.49,215,-2.70,-7.14,-19,1
1640445506,2021-12-25 16:18,72.74,989.64,1015.55,215,-2.59,-6.81,-19,1
1640445806,2021-12-25 16:23,73.10,989.67,1015.58,215,-2.56,-6.72,-19,1
1640446107,2021-12-25 16:28,73.00,989.57,1015.47,215,-2.45,-6.63,-19,1
1640446409,2021-12-25 16:33,73.97,989.81,1015.71,215,-2.42,-6.43,-19,1
1640446711,2021-12-25 16:38,72.84,989.96,1015.87,215,-2.41,-6.62,-19,1
1640447012,2021-12-25 16:43,73.71,989.80,1015.71,215,-2.45,-6.50,-19,1
1640447314,2021-12-25 16:48,72.06,989.72,1015.63,215,-2.55,-6.89,-19,1
1640447616,2021-12-25 16:53,74.01,989.71,1015.61,215,-2.49,-6.49,-19,1
1640447916,2021-12-25 16:58,72.69,989.97,1015.88,215,-2.63,-6.86,-19,1
1640448218,2021-12-25 17:03,73.39,989.69,1015.59,215,-2.62,-6.72,-16,1
1640448519,2021-12-25 17:08,74.02,989.68,1015.59,215,-2.65,-6.64,-18,1
1640448820,2021-12-25 17:13,74.59,989.69,1015.60,215,-2.71,-6.60,-18,1
1640449122,2021-12-25 17:18,74.05,989.78,1015.68,215,-2.74,-6.72,-18,1
1640449423,2021-12-25 17:23,77.05,989.83,1015.73,215,-2.67,-6.14,-18,1
1640449724,2021-12-25 17:28,74.17,989.84,1015.75,215,-2.72,-6.68,-18,1
1640450026,2021-12-25 17:33,74.49,990.12,1016.02,215,-3.01,-6.91,-18,1
1640450328,2021-12-25 17:38,72.78,990.05,1015.95,215,-2.84,-7.05,-18,1
1640450629,2021-12-25 17:43,72.59,990.00,1015.91,215,-3.09,-7.32,-18,1
1640450931,2021-12-25 17:48,71.47,990.01,1015.91,215,-3.02,-7.45,-18,1
1640451232,2021-12-25 17:53,74.20,990.01,1015.92,215,-2.99,-6.94,-18,1
1640451533,2021-12-25 17:58,76.64,990.01,1015.91,215,-2.86,-6.39,-18,1
1640451834,2021-12-25 18:03,75.39,990.11,1016.02,215,-2.78,-6.53,-19,1
1640452135,2021-12-25 18:08,74.79,990.31,1016.21,215,-2.68,-6.54,-19,1
1640452437,2021-12-25 18:13,73.86,990.24,1016.14,215,-2.66,-6.68,-19,1
1640452738,2021-12-25 18:18,74.95,990.29,1016.20,215,-2.56,-6.39,-19,1
1640453039,2021-12-25 18:23,73.51,990.24,1016.14,215,-2.69,-6.77,-19,1
1640453340,2021-12-25 18:29,76.35,990.27,1016.17,215,-2.70,-6.29,-19,1
1640453642,2021-12-25 18:34,75.19,990.24,1016.14,215,-2.67,-6.46,-19,1
1640453943,2021-12-25 18:39,76.52,990.32,1016.22,215,-2.69,-6.25,-19,1
1640454244,2021-12-25 18:44,75.34,990.44,1016.34,215,-2.83,-6.58,-19,1
1640454545,2021-12-25 18:49,76.00,990.61,1016.52,215,-2.93,-6.57,-19,1
1640454846,2021-12-25 18:54,74.91,990.47,1016.38,215,-2.98,-6.81,-19,1
1640455147,2021-12-25 18:59,78.50,990.59,1016.49,215,-2.92,-6.14,-19,1
1640455448,2021-12-25 19:04,76.19,990.61,1016.51,215,-2.85,-6.46,-17,1
1640455749,2021-12-25 19:09,78.56,990.64,1016.55,215,-2.83,-6.04,-18,1
1640456051,2021-12-25 19:14,75.91,990.55,1016.46,215,-2.82,-6.48,-17,1
1640456352,2021-12-25 19:19,75.84,990.67,1016.57,215,-2.82,-6.49,-18,1
1640456653,2021-12-25 19:24,75.52,990.68,1016.59,215,-2.81,-6.53,-18,1
1640456954,2021-12-25 19:29,73.97,990.77,1016.68,215,-2.93,-6.92,-18,1
1640457255,2021-12-25 19:34,75.85,990.92,1016.83,215,-2.82,-6.49,-19,1
1640457557,2021-12-25 19:39,76.55,991.03,1016.94,215,-2.79,-6.34,-19,1
1640457858,2021-12-25 19:44,75.28,990.92,1016.82,215,-2.82,-6.59,-19,1
1640458159,2021-12-25 19:49,75.77,990.85,1016.76,215,-2.82,-6.50,-19,1
1640458460,2021-12-25 19:54,77.46,990.80,1016.70,215,-2.81,-6.20,-19,1
1640458761,2021-12-25 19:59,78.37,990.84,1016.74,215,-2.80,-6.04,-19,1
1640459062,2021-12-25 20:04,74.73,990.79,1016.69,215,-2.84,-6.70,-18,1
1640459363,2021-12-25 20:09,76.10,990.86,1016.77,215,-2.91,-6.53,-20,1
1640459664,2021-12-25 20:14,76.39,990.84,1016.75,215,-2.97,-6.54,-18,1
1640459966,2021-12-25 20:19,75.03,990.87,1016.77,215,-3.07,-6.87,-18,1
1640460266,2021-12-25 20:24,76.62,990.90,1016.81,215,-3.22,-6.74,-18,1
1640460568,2021-12-25 20:29,78.08,990.93,1016.84,215,-3.25,-6.53,-20,1
1640460869,2021-12-25 20:34,77.81,990.96,1016.87,215,-3.44,-6.76,-18,1
1640461170,2021-12-25 20:39,76.51,990.92,1016.83,215,-3.53,-7.06,-18,1
1640461472,2021-12-25 20:44,77.74,990.96,1016.86,215,-3.61,-6.94,-18,1
1640461772,2021-12-25 20:49,79.12,991.00,1016.91,215,-3.57,-6.67,-18,1
1640462073,2021-12-25 20:54,81.75,991.02,1016.92,215,-3.49,-6.16,-18,1
1640462374,2021-12-25 20:59,81.13,990.88,1016.79,215,-3.47,-6.24,-18,1
1640462675,2021-12-25 21:04,81.27,991.02,1016.93,215,-3.50,-6.25,-20,1
1640462976,2021-12-25 21:09,81.25,991.03,1016.93,215,-3.55,-6.30,-19,1
1640463276,2021-12-25 21:14,81.20,991.03,1016.93,215,-3.71,-6.47,-19,1
1640463578,2021-12-25 21:19,81.85,991.05,1016.95,215,-3.81,-6.46,-19,1
1640463880,2021-12-25 21:24,81.34,991.17,1017.08,215,-3.96,-6.69,-19,1
1640464181,2021-12-25 21:29,82.11,991.22,1017.12,215,-4.03,-6.63,-19,1
1640464482,2021-12-25 21:34,83.06,991.09,1016.99,215,-4.10,-6.55,-20,1
1640464783,2021-12-25 21:39,82.74,991.14,1017.05,215,-4.17,-6.67,-20,1
1640465084,2021-12-25 21:44,81.96,991.30,1017.20,215,-4.17,-6.79,-20,1
1640465385,2021-12-25 21:49,82.60,991.27,1017.17,215,-4.33,-6.85,-19,1
1640465686,2021-12-25 21:54,82.80,991.13,1017.04,215,-4.54,-7.02,-19,1
1640465987,2021-12-25 21:59,83.19,991.15,1017.05,215,-4.70,-7.12,-20,1
1640466288,2021-12-25 22:04,83.31,991.17,1017.07,215,-4.77,-7.17,-16,1
1640466589,2021-12-25 22:09,83.12,991.16,1017.06,215,-4.86,-7.29,-15,1
1640466890,2021-12-25 22:14,83.06,991.14,1017.05,215,-5.03,-7.46,-15,1
1640467191,2021-12-25 22:19,84.22,991.01,1016.91,215,-5.10,-7.35,-16,1
1640467492,2021-12-25 22:24,84.47,991.23,1017.13,215,-5.20,-7.41,-15,1
1640467794,2021-12-25 22:29,83.87,991.12,1017.02,215,-5.13,-7.44,-15,1
1640468095,2021-12-25 22:34,82.57,991.36,1017.27,215,-5.28,-7.79,-12,1
1640468396,2021-12-25 22:39,83.24,991.45,1017.36,215,-5.47,-7.87,-15,1
1640468697,2021-12-25 22:44,83.67,991.35,1017.26,215,-5.61,-7.94,-15,1
1640468998,2021-12-25 22:49,84.44,991.47,1017.38,215,-5.66,-7.87,-15,1
1640469300,2021-12-25 22:55,83.53,991.41,1017.32,215,-5.67,-8.02,-15,1
1640469600,2021-12-25 23:00,83.49,991.47,1017.38,215,-5.69,-8.04,-15,1
1640469901,2021-12-25 23:05,82.44,991.50,1017.40,215,-5.71,-8.23,-20,1
1640470203,2021-12-25 23:10,81.93,991.58,1017.49,215,-5.83,-8.42,-19,1
1640470504,2021-12-25 23:15,82.53,991.67,1017.57,215,-5.91,-8.41,-19,1
1640470805,2021-12-25 23:20,81.58,991.56,1017.46,215,-6.10,-8.74,-19,1
1640471106,2021-12-25 23:25,82.77,991.68,1017.59,215,-6.20,-8.66,-19,1
1640471407,2021-12-25 23:30,82.40,991.52,1017.42,215,-6.14,-8.65,-19,1
1640471708,2021-12-25 23:35,82.52,991.57,1017.47,215,-6.23,-8.72,-19,1
1640472009,2021-12-25 23:40,81.14,991.51,1017.42,215,-6.46,-9.17,-19,1
1640472311,2021-12-25 23:45,82.95,991.44,1017.35,215,-6.50,-8.92,-19,1
1640472611,2021-12-25 23:50,82.03,991.50,1017.41,215,-6.55,-9.11,-20,1
1640472912,2021-12-25 23:55,81.80,991.57,1017.47,215,-6.63,-9.23,-20,1