1640473214,2021-12-26 00:00,81.95,991.57,1017.47,215,-6.66,-9.23,-18,1
1640473515,2021-12-26 00:05,81.93,991.58,1017.48,215,-6.75,-9.32,-16,1
1640473816,2021-12-26 00:10,81.94,991.53,1017.44,215,-6.84,-9.41,-18,1
1640474117,2021-12-26 00:15,81.92,991.52,1017.42,215,-6.95,-9.52,-17,1
1640474418,2021-12-26 00:20,81.51,991.49,1017.39,215,-7.04,-9.67,-17,1
1640474719,2021-12-26 00:25,81.82,991.56,1017.46,215,-7.13,-9.71,-23,1
1640475020,2021-12-26 00:30,81.32,991.61,1017.51,215,-7.23,-9.89,-16,1
1640475321,2021-12-26 00:35,81.89,991.67,1017.58,215,-7.24,-9.81,-17,1
1640475623,2021-12-26 00:40,82.02,991.73,1017.63,215,-7.32,-9.87,-17,1
1640475924,2021-12-26 00:45,81.88,991.72,1017.63,215,-7.34,-9.91,-23,1
1640476226,2021-12-26 00:50,81.87,991.89,1017.79,215,-7.33,-9.90,-17,1
1640476527,2021-12-26 00:55,81.94,991.95,1017.85,215,-7.42,-9.98,-17,1
1640476829,2021-12-26 01:00,82.42,991.89,1017.79,215,-7.34,-9.83,-17,1
1640477130,2021-12-26 01:05,81.48,991.75,1017.65,215,-7.33,-9.96,-17,1
1640477431,2021-12-26 01:10,81.17,991.77,1017.67,215,-7.44,-10.12,-17,1
1640477732,2021-12-26 01:15,81.07,991.86,1017.76,215,-7.52,-10.21,-17,1
1640478034,2021-12-26 01:20,81.14,991.86,1017.76,215,-7.57,-10.25,-17,1
1640478336,2021-12-26 01:25,81.40,991.84,1017.74,215,-7.66,-10.30,-19,1
1640478636,2021-12-26 01:30,81.53,991.84,1017.74,215,-7.67,-10.29,-18,1
1640478941,2021-12-26 01:35,80.75,991.82,1017.73,215,-7.72,-10.46,-17,1
1640479243,2021-12-26 01:40,80.81,991.82,1017.72,215,-7.80,-10.53,-17,1
1640479544,2021-12-26 01:45,79.93,991.79,1017.70,215,-7.95,-10.81,-16,1
1640479845,2021-12-26 01:50,80.75,991.76,1017.66,215,-7.99,-10.72,-16,1
1640480146,2021-12-26 01:55,81.43,991.91,1017.82,215,-7.97,-10.60,-17,1
1640480447,2021-12-26 02:00,79.68,991.86,1017.77,215,-8.07,-10.97,-18,1
1640480749,2021-12-26 02:05,80.71,991.92,1017.83,215,-8.10,-10.83,-18,1
1640481050,2021-12-26 02:10,80.53,991.84,1017.74,215,-8.30,-11.06,-18,1
1640481653,2021-12-26 02:20,81.11,991.80,1017.70,215,-8.08,-10.75,-18,1
1640481953,2021-12-26 02:25,81.18,991.75,1017.65,215,-8.11,-10.77,-18,1
1640482255,2021-12-26 02:30,80.79,991.75,1017.65,215,-8.08,-10.80,-18,1
1640482557,2021-12-26 02:35,80.62,991.71,1017.62,215,-8.13,-10.88,-18,1
1640482859,2021-12-26 02:40,80.65,991.69,1017.60,215,-8.12,-10.86,-18,1
1640483161,2021-12-26 02:46,79.85,991.70,1017.61,215,-8.21,-11.08,-18,1
1640483461,2021-12-26 02:51,79.06,991.74,1017.64,215,-8.35,-11.34,-18,1
1640483763,2021-12-26 02:56,80.62,991.79,1017.70,215,-8.31,-11.05,-18,1
1640484063,2021-12-26 03:01,79.66,991.80,1017.71,215,-8.37,-11.26,-18,1
1640484364,2021-12-26 03:06,80.61,991.75,1017.65,215,-8.31,-11.06,-20,1
1640484665,2021-12-26 03:11,78.71,991.78,1017.68,215,-8.35,-11.39,-18,1
1640484966,2021-12-26 03:16,78.65,991.79,1017.69,215,-8.45,-11.50,-18,1
1640485268,2021-12-26 03:21,78.22,991.58,1017.48,215,-8.62,-11.73,-18,1
1640485570,2021-12-26 03:26,79.08,991.73,1017.64,215,-8.70,-11.68,-18,1
1640485871,2021-12-26 03:31,79.53,991.66,1017.56,215,-8.75,-11.65,-18,1
1640486172,2021-12-26 03:36,79.42,991.77,1017.68,215,-8.89,-11.81,-18,1
1640486472,2021-12-26 03:41,79.63,991.75,1017.65,215,-8.88,-11.76,-18,1
1640486773,2021-12-26 03:46,79.88,991.69,1017.59,215,-8.90,-11.75,-18,1
1640487075,2021-12-26 03:51,80.23,991.70,1017.60,215,-8.96,-11.75,-18,1
1640487376,2021-12-26 03:56,79.88,991.75,1017.66,215,-8.99,-11.83,-18,1
1640487677,2021-12-26 04:01,80.18,991.76,1017.66,215,-9.06,-11.86,-19,1
1640487978,2021-12-26 04:06,79.80,991.79,1017.69,215,-9.05,-11.90,-19,1
1640488279,2021-12-26 04:11,79.63,991.73,1017.64,215,-9.11,-11.99,-18,1
1640488580,2021-12-26 04:16,79.79,991.74,1017.64,215,-9.12,-11.98,-19,1
1640488882,2021-12-26 04:21,80.08,991.95,1017.86,215,-9.09,-11.90,-19,1
1640489183,2021-12-26 04:26,79.44,991.94,1017.84,215,-9.10,-12.01,-19,1
1640489484,2021-12-26 04:31,79.43,991.97,1017.87,215,-9.14,-12.05,-19,1
1640489785,2021-12-26 04:36,78.70,992.09,1018.00,215,-9.18,-12.20,-19,1
1640490087,2021-12-26 04:41,78.70,992.23,1018.13,215,-9.40,-12.42,-19,1
1640490388,2021-12-26 04:46,78.17,991.98,1017.88,215,-9.23,-12.34,-18,1
1640490990,2021-12-26 04:56,78.45,991.98,1017.89,215,-9.25,-12.31,-19,1
1640491291,2021-12-26 05:01,78.99,992.01,1017.92,215,-9.25,-12.23,-19,1
1640491592,2021-12-26 05:06,78.99,992.06,1017.97,215,-9.28,-12.26,-18,1
1640491893,2021-12-26 05:11,78.91,992.11,1018.01,215,-9.31,-12.30,-18,1
1640492194,2021-12-26 05:16,78.56,992.28,1018.18,215,-9.35,-12.39,-18,1
1640492495,2021-12-26 05:21,78.83,992.16,1018.06,215,-9.35,-12.35,-20,1
1640492796,2021-12-26 05:26,79.01,992.20,1018.10,215,-9.35,-12.32,-20,1
1640493098,2021-12-26 05:31,78.80,992.29,1018.19,215,-9.42,-12.42,-21,1
1640493399,2021-12-26 05:36,78.90,992.27,1018.17,215,-9.47,-12.45,-21,1
1640493700,2021-12-26 05:41,78.61,992.25,1018.16,215,-9.52,-12.55,-20,1
1640494001,2021-12-26 05:46,79.17,992.25,1018.16,215,-9.54,-12.48,-21,1
1640494302,2021-12-26 05:51,78.64,992.31,1018.21,215,-9.54,-12.56,-20,1
1640494603,2021-12-26 05:56,78.85,992.34,1018.24,215,-9.59,-12.58,-21,1
1640494904,2021-12-26 06:01,78.19,992.38,1018.28,215,-9.66,-12.75,-21,1
1640495205,2021-12-26 06:06,78.05,992.41,1018.32,215,-9.66,-12.77,-19,1
1640495507,2021-12-26 06:11,78.21,992.58,1018.49,215,-9.67,-12.76,-19,1
1640495807,2021-12-26 06:16,77.83,992.47,1018.38,215,-9.72,-12.87,-19,1
1640496109,2021-12-26 06:21,78.06,992.48,1018.39,215,-9.73,-12.84,-19,1
1640496711,2021-12-26 06:31,78.16,992.36,1018.26,215,-9.75,-12.85,-19,1
1640497313,2021-12-26 06:41,77.53,992.40,1018.31,215,-9.90,-13.09,-19,1
1640497614,2021-12-26 06:46,77.43,992.36,1018.27,215,-9.93,-13.14,-19,1
1640497916,2021-12-26 06:51,78.23,992.34,1018.24,215,-9.92,-13.00,-19,1
1640498217,2021-12-26 06:56,76.96,992.32,1018.22,215,-10.00,-13.28,-19,1
1640498517,2021-12-26 07:01,78.03,992.38,1018.28,215,-10.02,-13.13,-20,1
1640498818,2021-12-26 07:06,77.71,992.42,1018.33,215,-10.09,-13.25,-19,1
1640499119,2021-12-26 07:11,77.43,992.35,1018.26,215,-10.16,-13.36,-20,1
1640499420,2021-12-26 07:17,76.91,992.42,1018.33,215,-10.23,-13.51,-20,1
1640499722,2021-12-26 07:22,77.72,992.51,1018.42,215,-10.22,-13.37,-20,1
1640500023,2021-12-26 07:27,77.47,992.53,1018.44,215,-10.24,-13.43,-20,1
1640500326,2021-12-26 07:32,76.52,992.55,1018.45,215,-10.32,-13.66,-20,1
1640500627,2021-12-26 07:37,77.74,992.66,1018.56,215,-10.27,-13.42,-20,1
1640500928,2021-12-26 07:42,77.80,992.72,1018.62,215,-10.32,-13.46,-20,1
1640501229,2021-12-26 07:47,77.58,992.83,1018.74,215,-10.31,-13.48,-20,1
1640501530,2021-12-26 07:52,77.62,992.85,1018.75,215,-10.37,-13.53,-20,1
1640501832,2021-12-26 07:57,77.61,992.86,1018.76,215,-10.37,-13.54,-20,1
1640502437,2021-12-26 08:07,77.36,992.90,1018.80,215,-10.36,-13.57,-19,1
1640502738,2021-12-26 08:12,77.07,992.97,1018.88,215,-10.35,-13.60,-19,1
1640503039,2021-12-26 08:17,77.63,993.02,1018.92,215,-10.31,-13.47,-21,1
1640503341,2021-12-26 08:22,77.16,993.08,1018.99,215,-10.32,-13.56,-21,1
1640503642,2021-12-26 08:27,77.19,993.06,1018.97,215,-10.26,-13.50,-21,1
1640503943,2021-12-26 08:32,77.23,993.25,1019.15,215,-10.28,-13.51,-21,1
1640504244,2021-12-26 08:37,77.37,993.13,1019.04,215,-10.28,-13.49,-21,1
1640504546,2021-12-26 08:42,77.64,993.18,1019.08,215,-10.31,-13.47,-22,1
1640504847,2021-12-26 08:47,77.76,993.29,1019.20,215,-10.33,-13.47,-19,1
1640505149,2021-12-26 08:52,77.87,993.28,1019.18,215,-10.21,-13.34,-19,1
1640505450,2021-12-26 08:57,78.18,993.31,1019.21,215,-10.14,-13.22,-19,1
1640506051,2021-12-26 09:07,78.50,993.31,1019.21,215,-10.02,-13.05,-21,1
1640506353,2021-12-26 09:12,79.04,993.33,1019.23,215,-9.93,-12.88,-21,1
1640506655,2021-12-26 09:17,79.13,993.43,1019.33,215,-9.79,-12.73,-21,1
1640506956,2021-12-26 09:22,79.23,993.35,1019.26,215,-9.67,-12.60,-21,1
1640507558,2021-12-26 09:32,78.93,993.46,1019.37,215,-9.52,-12.50,-21,1
1640507859,2021-12-26 09:37,79.21,993.46,1019.36,215,-9.37,-12.31,-21,1
1640508160,2021-12-26 09:42,79.26,993.42,1019.32,215,-9.27,-12.20,-21,1
1640508461,2021-12-26 09:47,79.29,993.44,1019.34,215,-9.14,-12.07,-21,1
1640508762,2021-12-26 09:52,79.31,993.43,1019.33,215,-8.99,-11.92,-21,1
1640509063,2021-12-26 09:57,79.44,993.47,1019.37,215,-8.82,-11.74,-21,1
1640509664,2021-12-26 10:07,81.94,993.47,1019.38,215,-8.57,-11.10,-19,1
1640509964,2021-12-26 10:12,81.25,993.47,1019.38,215,-8.40,-11.04,-19,1
1640510265,2021-12-26 10:17,80.52,993.49,1019.39,215,-8.27,-11.03,-18,1
1640510567,2021-12-26 10:22,81.60,993.38,1019.29,215,-8.19,-10.79,-19,1
1640510868,2021-12-26 10:27,80.98,993.36,1019.26,215,-8.02,-10.71,-18,1
1640511169,2021-12-26 10:32,82.47,993.30,1019.20,215,-7.90,-10.37,-17,1
1640511469,2021-12-26 10:37,82.53,993.22,1019.13,215,-7.79,-10.25,-17,1
1640511770,2021-12-26 10:42,80.92,993.13,1019.03,215,-7.62,-10.33,-18,1
1640512071,2021-12-26 10:47,83.44,993.21,1019.11,215,-7.50,-9.83,-17,1
1640512372,2021-12-26 10:52,83.16,993.20,1019.10,215,-7.34,-9.71,-17,1
1640512673,2021-12-26 10:57,82.31,993.18,1019.09,215,-7.15,-9.66,-18,1
1640513274,2021-12-26 11:07,84.77,993.09,1019.00,215,-6.86,-9.00,-18,1
1640513575,2021-12-26 11:12,84.44,993.05,1018.96,215,-6.69,-8.88,-18,1
1640513877,2021-12-26 11:17,84.17,993.05,1018.95,215,-6.59,-8.82,-18,1
1640514179,2021-12-26 11:22,84.29,993.00,1018.90,215,-6.40,-8.62,-18,1
1640514480,2021-12-26 11:28,82.48,992.97,1018.88,215,-6.23,-8.73,-16,1
1640514781,2021-12-26 11:33,84.44,992.94,1018.84,215,-6.15,-8.35,-16,1
1640515082,2021-12-26 11:38,84.48,992.97,1018.88,215,-6.05,-8.25,-17,1
1640515383,2021-12-26 11:43,84.61,993.00,1018.90,215,-5.92,-8.10,-16,1
1640515685,2021-12-26 11:48,83.54,992.97,1018.87,215,-5.76,-8.10,-17,1
1640515987,2021-12-26 11:53,83.36,993.02,1018.93,215,-5.57,-7.95,-16,1
1640516288,2021-12-26 11:58,84.36,993.08,1018.98,215,-5.65,-7.87,-26,1
1640516889,2021-12-26 12:08,83.42,992.96,1018.86,215,-5.29,-7.66,-18,1
1640517190,2021-12-26 12:13,83.30,992.88,1018.78,215,-5.20,-7.59,-18,1
1640517491,2021-12-26 12:18,82.87,992.87,1018.77,215,-5.11,-7.57,-19,1
1640517792,2021-12-26 12:23,82.53,992.80,1018.71,215,-4.96,-7.48,-18,1
1640518093,2021-12-26 12:28,82.95,992.80,1018.70,215,-4.83,-7.29,-18,1
1640518393,2021-12-26 12:33,82.48,992.86,1018.77,215,-4.69,-7.22,-18,1
1640518694,2021-12-26 12:38,82.44,992.83,1018.73,215,-4.65,-7.19,-18,1
1640518994,2021-12-26 12:43,82.07,992.88,1018.78,215,-4.59,-7.19,-18,1
1640519295,2021-12-26 12:48,81.83,992.64,1018.54,215,-4.52,-7.16,-17,1
1640519596,2021-12-26 12:53,81.64,992.94,1018.84,215,-4.40,-7.07,-17,1
1640519897,2021-12-26 12:58,81.38,992.90,1018.80,215,-4.23,-6.95,-17,1
1640520197,2021-12-26 13:03,81.61,992.71,1018.61,215,-4.12,-6.80,-16,1
1640520499,2021-12-26 13:08,80.86,992.65,1018.55,215,-4.16,-6.96,-17,1
1640520800,2021-12-26 13:13,81.32,992.59,1018.49,215,-4.10,-6.83,-17,1
1640521100,2021-12-26 13:18,81.06,992.64,1018.54,215,-4.04,-6.81,-17,1
1640521401,2021-12-26 13:23,80.53,992.60,1018.50,215,-3.98,-6.84,-17,1
1640521703,2021-12-26 13:28,79.91,992.68,1018.59,215,-3.94,-6.90,-17,1
1640522004,2021-12-26 13:33,80.12,992.63,1018.53,215,-3.87,-6.80,-17,1
1640522305,2021-12-26 13:38,79.92,992.67,1018.57,215,-3.78,-6.74,-17,1
1640522606,2021-12-26 13:43,79.03,992.67,1018.57,215,-3.75,-6.86,-17,1
1640522907,2021-12-26 13:48,78.96,992.63,1018.54,215,-3.77,-6.89,-17,1
1640523209,2021-12-26 13:53,79.24,992.56,1018.46,215,-3.75,-6.82,-17,1
1640523510,2021-12-26 13:58,78.78,992.65,1018.55,215,-3.88,-7.03,-17,1
1640523812,2021-12-26 14:03,79.43,992.19,1018.10,215,-3.78,-6.82,-16,1
1640524113,2021-12-26 14:08,79.60,992.68,1018.58,215,-3.82,-6.83,-18,1
1640524414,2021-12-26 14:13,79.15,992.90,1018.80,215,-3.80,-6.89,-18,1
1640524715,2021-12-26 14:18,79.18,992.91,1018.81,215,-3.84,-6.92,-17,1
1640525016,2021-12-26 14:23,79.23,992.96,1018.86,215,-3.88,-6.95,-17,1
1640525316,2021-12-26 14:28,79.58,993.02,1018.92,215,-3.89,-6.90,-17,1
1640525618,2021-12-26 14:33,78.23,992.84,1018.75,215,-3.98,-7.21,-17,1
1640525919,2021-12-26 14:38,77.37,992.84,1018.74,215,-4.06,-7.44,-17,1
1640526220,2021-12-26 14:43,78.79,992.91,1018.81,215,-4.10,-7.24,-17,1
1640526522,2021-12-26 14:48,79.18,992.97,1018.87,215,-4.15,-7.22,-17,1
1640526823,2021-12-26 14:53,79.14,992.98,1018.88,215,-4.23,-7.31,-17,1
1640527124,2021-12-26 14:58,79.24,993.07,1018.98,215,-4.31,-7.37,-17,1
1640527425,2021-12-26 15:03,79.57,993.03,1018.94,215,-4.36,-7.36,-17,1
1640527726,2021-12-26 15:08,79.85,993.06,1018.96,215,-4.46,-7.42,-17,1
1640528028,2021-12-26 15:13,79.01,993.08,1018.98,215,-4.61,-7.70,-18,1
1640528328,2021-12-26 15:18,79.59,993.06,1018.96,215,-4.71,-7.70,-18,1
1640528629,2021-12-26 15:23,79.77,993.09,1018.99,215,-4.83,-7.79,-18,1
1640528930,2021-12-26 15:28,81.39,993.16,1019.06,215,-4.91,-7.61,-18,1
1640529231,2021-12-26 15:33,80.35,993.05,1018.96,215,-5.03,-7.89,-18,1
1640529532,2021-12-26 15:38,80.94,993.08,1018.98,215,-5.16,-7.92,-18,1
1640529833,2021-12-26 15:43,82.11,993.27,1019.17,215,-5.23,-7.81,-18,1
1640530134,2021-12-26 15:48,81.49,993.19,1019.09,215,-5.37,-8.04,-18,1
1640530435,2021-12-26 15:53,81.62,993.30,1019.21,215,-5.81,-8.45,-18,1
1640530735,2021-12-26 15:58,82.40,993.18,1019.09,215,-5.61,-8.14,-18,1
1640531036,2021-12-26 16:03,82.53,993.23,1019.14,215,-5.70,-8.20,-17,1
1640531337,2021-12-26 16:08,82.46,993.22,1019.12,215,-5.91,-8.42,-17,1
1640531638,2021-12-26 16:13,82.66,993.26,1019.16,215,-6.02,-8.50,-17,1
1640531939,2021-12-26 16:18,82.35,993.29,1019.20,215,-6.11,-8.63,-17,1
1640532240,2021-12-26 16:24,81.79,993.28,1019.18,215,-6.21,-8.82,-17,1
1640532542,2021-12-26 16:29,81.66,993.30,1019.20,215,-6.40,-9.02,-16,1
1640532843,2021-12-26 16:34,83.15,993.32,1019.23,215,-6.42,-8.81,-16,1
1640533144,2021-12-26 16:39,82.70,993.40,1019.30,215,-6.51,-8.97,-16,1
1640533445,2021-12-26 16:44,82.79,993.43,1019.33,215,-6.60,-9.05,-17,1
1640533746,2021-12-26 16:49,82.34,993.40,1019.30,215,-6.78,-9.29,-16,1
1640534048,2021-12-26 16:54,83.45,993.38,1019.28,215,-6.81,-9.15,-16,1
1640534348,2021-12-26 16:59,82.82,993.38,1019.29,215,-6.81,-9.25,-16,1
1640534649,2021-12-26 17:04,82.34,993.51,1019.41,215,-6.97,-9.48,-16,1
1640534951,2021-12-26 17:09,82.04,993.48,1019.38,215,-7.12,-9.67,-16,1
1640535252,2021-12-26 17:14,82.47,993.47,1019.38,215,-7.25,-9.73,-16,1
1640535553,2021-12-26 17:19,82.93,993.56,1019.46,215,-7.31,-9.72,-17,1
1640535854,2021-12-26 17:24,82.81,993.64,1019.55,215,-7.41,-9.84,-18,1
1640536155,2021-12-26 17:29,82.98,993.58,1019.48,215,-7.50,-9.90,-17,1
1640536456,2021-12-26 17:34,82.72,993.57,1019.47,215,-7.63,-10.06,-17,1
1640537059,2021-12-26 17:44,82.98,993.63,1019.53,215,-7.73,-10.12,-17,1
1640537360,2021-12-26 17:49,82.20,993.82,1019.72,215,-7.88,-10.39,-17,1
1640537661,2021-12-26 17:54,81.77,993.77,1019.68,215,-8.00,-10.57,-18,1
1640537962,2021-12-26 17:59,81.63,993.87,1019.77,215,-8.10,-10.69,-18,1
1640538263,2021-12-26 18:04,82.54,993.85,1019.76,215,-8.14,-10.59,-18,1
1640538563,2021-12-26 18:09,80.74,993.86,1019.77,215,-8.30,-11.03,-18,1
1640538865,2021-12-26 18:14,81.19,993.93,1019.83,215,-8.38,-11.03,-18,1
1640539167,2021-12-26 18:19,81.58,993.81,1019.72,215,-8.43,-11.02,-18,1
1640539470,2021-12-26 18:24,80.87,993.84,1019.74,215,-8.59,-11.29,-18,1
1640539771,2021-12-26 18:29,82.30,993.63,1019.53,215,-8.60,-11.08,-17,1
1640540072,2021-12-26 18:34,82.12,993.92,1019.82,215,-8.62,-11.13,-17,1
1640540373,2021-12-26 18:39,82.29,993.89,1019.79,215,-8.69,-11.17,-17,1
1640540674,2021-12-26 18:44,82.21,993.90,1019.80,215,-8.67,-11.16,-18,1
1640540976,2021-12-26 18:49,81.94,993.95,1019.85,215,-8.65,-11.18,-17,1
1640541277,2021-12-26 18:54,81.36,993.93,1019.84,215,-8.71,-11.33,-18,1
1640541578,2021-12-26 18:59,81.49,993.94,1019.84,215,-8.81,-11.41,-17,1
1640541879,2021-12-26 19:04,80.98,993.87,1019.78,215,-8.84,-11.52,-20,1
1640542180,2021-12-26 19:09,80.63,993.88,1019.78,215,-8.95,-11.68,-18,1
1640542482,2021-12-26 19:14,80.89,993.86,1019.76,215,-9.01,-11.70,-18,1
1640542783,2021-12-26 19:19,80.41,993.84,1019.74,215,-9.11,-11.87,-19,1
1640543085,2021-12-26 19:24,80.11,993.89,1019.79,215,-9.15,-11.95,-18,1
1640543386,2021-12-26 19:29,80.84,993.86,1019.76,215,-9.20,-11.89,-19,1
1640543688,2021-12-26 19:34,79.98,993.95,1019.86,215,-9.31,-12.13,-19,1
1640543990,2021-12-26 19:39,79.62,994.01,1019.91,215,-9.33,-12.21,-19,1
1640544291,2021-12-26 19:44,79.72,993.81,1019.71,215,-9.41,-12.27,-18,1
1640544592,2021-12-26 19:49,79.44,993.98,1019.88,215,-9.52,-12.42,-18,1
1640544893,2021-12-26 19:54,79.82,993.93,1019.83,215,-9.55,-12.39,-19,1
1640545195,2021-12-26 19:59,79.73,994.06,1019.97,215,-9.67,-12.52,-19,1
1640545496,2021-12-26 20:04,80.60,994.04,1019.94,215,-9.69,-12.41,-18,1
1640545797,2021-12-26 20:09,80.72,994.06,1019.96,215,-9.70,-12.40,-18,1
1640546098,2021-12-26 20:14,80.15,994.05,1019.96,215,-9.74,-12.52,-18,1
1640546399,2021-12-26 20:19,80.25,994.00,1019.91,215,-9.78,-12.55,-18,1
1640546701,2021-12-26 20:25,80.73,993.94,1019.84,215,-9.73,-12.43,-18,1
1640547002,2021-12-26 20:30,79.27,993.97,1019.87,215,-9.81,-12.73,-18,1
1640547302,2021-12-26 20:35,79.65,993.89,1019.79,215,-9.80,-12.66,-18,1
1640547603,2021-12-26 20:40,76.94,993.83,1019.74,215,-9.97,-13.25,-17,1
1640547905,2021-12-26 20:45,79.12,993.86,1019.76,215,-9.90,-12.84,-17,1
1640548206,2021-12-26 20:50,77.64,993.89,1019.80,215,-9.98,-13.15,-17,1
1640548508,2021-12-26 20:55,77.59,994.00,1019.90,215,-10.09,-13.27,-17,1
1640548809,2021-12-26 21:00,77.46,994.04,1019.94,215,-10.10,-13.30,-18,1
1640549111,2021-12-26 21:05,77.68,994.03,1019.93,215,-10.14,-13.30,-18,1
1640549412,2021-12-26 21:10,77.78,993.95,1019.85,215,-10.20,-13.34,-18,1
1640549713,2021-12-26 21:15,78.01,993.93,1019.83,215,-10.26,-13.37,-18,1
1640550014,2021-12-26 21:20,77.90,993.98,1019.88,215,-10.31,-13.43,-18,1
1640550315,2021-12-26 21:25,78.37,993.97,1019.88,215,-10.40,-13.44,-18,1
1640550616,2021-12-26 21:30,78.35,993.97,1019.87,215,-10.46,-13.51,-19,1
1640550918,2021-12-26 21:35,78.29,994.06,1019.96,215,-10.44,-13.50,-18,1
1640551219,2021-12-26 21:40,77.34,993.99,1019.89,215,-10.51,-13.72,-18,1
1640551520,2021-12-26 21:45,78.32,994.02,1019.92,215,-10.48,-13.53,-18,1
1640551821,2021-12-26 21:50,78.12,993.98,1019.88,215,-10.46,-13.54,-18,1
1640552122,2021-12-26 21:55,78.30,993.95,1019.85,215,-10.51,-13.56,-18,1
1640552424,2021-12-26 22:00,78.27,993.98,1019.89,215,-10.50,-13.56,-18,1
1640552725,2021-12-26 22:05,78.04,993.89,1019.79,215,-10.55,-13.64,-17,1
1640553026,2021-12-26 22:10,78.60,993.81,1019.71,215,-10.53,-13.54,-18,1
1640553327,2021-12-26 22:15,78.03,993.78,1019.69,215,-10.55,-13.64,-18,1
1640553629,2021-12-26 22:20,78.36,993.95,1019.86,215,-10.56,-13.60,-18,1
1640553930,2021-12-26 22:25,77.35,993.83,1019.74,215,-10.64,-13.84,-18,1
1640554230,2021-12-26 22:30,77.72,993.85,1019.75,215,-10.74,-13.88,-25,1
1640554531,2021-12-26 22:35,78.40,993.77,1019.68,215,-10.89,-13.92,-18,1
1640554832,2021-12-26 22:40,78.75,993.75,1019.65,215,-10.79,-13.77,-18,1
1640555133,2021-12-26 22:45,79.08,993.72,1019.63,215,-10.83,-13.75,-18,1
1640555434,2021-12-26 22:50,78.61,993.81,1019.71,215,-10.80,-13.80,-18,1
1640555736,2021-12-26 22:55,78.53,993.76,1019.66,215,-10.77,-13.78,-18,1
1640556037,2021-12-26 23:00,77.37,993.75,1019.65,215,-10.86,-14.05,-18,1
1640556338,2021-12-26 23:05,77.93,993.75,1019.65,215,-10.85,-13.95,-20,1
1640556640,2021-12-26 23:10,77.91,993.73,1019.63,215,-10.85,-13.96,-20,1
1640556941,2021-12-26 23:15,77.43,993.71,1019.62,215,-10.86,-14.04,-20,1
1640557242,2021-12-26 23:20,77.55,993.66,1019.56,215,-10.89,-14.05,-21,1
1640557543,2021-12-26 23:25,77.21,993.56,1019.47,215,-10.90,-14.12,-20,1
1640557845,2021-12-26 23:30,77.37,993.31,1019.21,215,-10.92,-14.11,-20,1
1640558146,2021-12-26 23:35,77.99,993.60,1019.51,215,-10.91,-14.00,-20,1
1640558446,2021-12-26 23:40,77.32,993.57,1019.47,215,-10.89,-14.09,-20,1
1640558747,2021-12-26 23:45,76.79,993.64,1019.55,215,-10.97,-14.25,-20,1
1640559048,2021-12-26 23:50,76.83,993.61,1019.51,215,-11.03,-14.30,-20,1
1640559349,2021-12-26 23:55,76.96,993.57,1019.47,215,-11.08,-14.33,-20,1