1640559650,2021-12-27 00:00,75.79,993.47,1019.37,215,-11.14,-14.57,-20,1
1640559952,2021-12-27 00:05,76.02,993.45,1019.35,215,-11.19,-14.59,-19,1
1640560253,2021-12-27 00:10,76.76,993.40,1019.31,215,-11.20,-14.48,-19,1
1640560554,2021-12-27 00:15,77.44,993.43,1019.34,215,-11.22,-14.39,-22,1
1640560854,2021-12-27 00:20,77.36,993.41,1019.31,215,-11.20,-14.38,-20,1
1640561156,2021-12-27 00:25,76.54,993.38,1019.29,215,-11.26,-14.57,-21,1
1640561458,2021-12-27 00:30,76.97,993.42,1019.33,215,-11.30,-14.54,-22,1
1640561759,2021-12-27 00:35,75.58,993.60,1019.51,215,-11.33,-14.79,-20,1
1640562059,2021-12-27 00:40,76.39,993.54,1019.45,215,-11.36,-14.69,-21,1
1640562360,2021-12-27 00:46,76.55,993.61,1019.51,215,-11.45,-14.75,-20,1
1640562661,2021-12-27 00:51,76.59,993.47,1019.37,215,-11.45,-14.75,-21,1
1640562962,2021-12-27 00:56,76.16,993.51,1019.41,215,-11.52,-14.88,-20,1
1640563264,2021-12-27 01:01,75.40,993.52,1019.42,215,-11.78,-15.26,-19,1
1640563565,2021-12-27 01:06,76.64,993.45,1019.36,215,-11.56,-14.85,-20,1
1640563866,2021-12-27 01:11,76.67,993.41,1019.31,215,-11.57,-14.85,-19,1
1640564166,2021-12-27 01:16,77.59,993.35,1019.26,215,-11.60,-14.74,-20,1
1640564468,2021-12-27 01:21,77.71,993.51,1019.41,215,-11.40,-14.52,-20,1
1640564769,2021-12-27 01:26,78.08,993.46,1019.36,215,-11.23,-14.30,-20,1
1640565070,2021-12-27 01:31,77.48,993.44,1019.34,215,-11.07,-14.24,-20,1
1640565372,2021-12-27 01:36,77.87,993.51,1019.41,215,-11.00,-14.11,-20,1
1640565674,2021-12-27 01:41,79.26,993.45,1019.35,215,-10.98,-13.87,-20,1
1640565976,2021-12-27 01:46,80.46,993.39,1019.29,215,-10.92,-13.63,-20,1
1640566278,2021-12-27 01:51,81.83,993.35,1019.25,215,-10.87,-13.37,-20,1
1640566580,2021-12-27 01:56,81.57,993.26,1019.16,215,-10.64,-13.19,-20,1
1640566881,2021-12-27 02:01,82.23,993.25,1019.15,215,-10.45,-12.90,-20,1
1640567183,2021-12-27 02:06,81.72,993.15,1019.05,215,-10.27,-12.80,-22,1
1640567484,2021-12-27 02:11,80.79,993.31,1019.21,215,-10.08,-12.76,-19,1
1640567786,2021-12-27 02:16,81.46,993.34,1019.24,215,-9.98,-12.56,-19,1
1640568088,2021-12-27 02:21,83.74,993.43,1019.33,215,-9.88,-12.12,-20,1
1640568390,2021-12-27 02:26,82.94,993.42,1019.33,215,-9.82,-12.18,-19,1
1640568691,2021-12-27 02:31,82.04,993.24,1019.14,215,-9.65,-12.15,-19,1
1640569596,2021-12-27 02:46,85.46,993.12,1019.02,215,-9.61,-11.60,-19,1
1640569898,2021-12-27 02:51,85.55,993.04,1018.94,215,-9.51,-11.49,-19,1
1640570199,2021-12-27 02:56,85.45,993.08,1018.99,215,-9.38,-11.37,-19,1
1640570499,2021-12-27 03:01,86.39,992.98,1018.88,215,-9.25,-11.11,-20,1
1640570800,2021-12-27 03:06,86.55,992.97,1018.87,215,-9.13,-10.97,-19,1
1640571101,2021-12-27 03:11,85.77,992.94,1018.84,215,-9.05,-11.00,-19,1
1640571402,2021-12-27 03:16,87.65,993.01,1018.91,215,-9.33,-11.01,-19,1
1640571703,2021-12-27 03:21,89.33,992.94,1018.84,215,-9.46,-10.90,-19,1
1640572004,2021-12-27 03:26,90.54,992.95,1018.86,215,-9.43,-10.70,-19,1
1640572306,2021-12-27 03:31,91.33,992.89,1018.80,215,-9.50,-10.66,-19,1
1640572606,2021-12-27 03:36,91.77,992.87,1018.77,215,-9.65,-10.75,-19,1
1640572908,2021-12-27 03:41,92.65,992.75,1018.65,215,-9.59,-10.57,-19,1
1640573209,2021-12-27 03:46,93.12,992.74,1018.64,215,-9.78,-10.69,-19,1
1640573510,2021-12-27 03:51,93.85,992.77,1018.68,215,-9.67,-10.48,-19,1
1640573810,2021-12-27 03:56,94.59,992.76,1018.67,215,-9.57,-10.28,-19,1
1640574111,2021-12-27 04:01,95.00,992.68,1018.58,215,-9.51,-10.17,-19,1
1640574412,2021-12-27 04:06,92.15,992.67,1018.57,215,-9.25,-10.30,-19,1
1640574713,2021-12-27 04:11,91.06,992.64,1018.54,215,-9.08,-10.28,-19,1
1640575014,2021-12-27 04:16,91.91,992.64,1018.54,215,-8.98,-10.06,-19,1
1640575315,2021-12-27 04:21,91.52,992.71,1018.61,215,-8.94,-10.08,-19,1
1640575616,2021-12-27 04:26,90.76,992.71,1018.62,215,-8.84,-10.08,-19,1
1640575918,2021-12-27 04:31,89.75,992.63,1018.53,215,-8.80,-10.18,-19,1
1640576520,2021-12-27 04:42,89.81,992.78,1018.68,215,-8.66,-10.04,-19,1
1640576821,2021-12-27 04:47,89.61,992.73,1018.64,215,-8.65,-10.06,-19,1
1640577122,2021-12-27 04:52,89.01,992.79,1018.69,215,-8.62,-10.11,-19,1
1640577423,2021-12-27 04:57,88.49,992.94,1018.85,215,-8.59,-10.16,-19,1
1640578026,2021-12-27 05:07,88.10,992.71,1018.62,215,-8.63,-10.25,-20,1
1640578327,2021-12-27 05:12,88.42,992.65,1018.55,215,-8.68,-10.25,-20,1
1640578628,2021-12-27 05:17,89.62,992.84,1018.74,215,-8.72,-10.12,-20,1
1640578929,2021-12-27 05:22,88.78,992.88,1018.78,215,-8.64,-10.16,-20,1
1640579230,2021-12-27 05:27,88.30,992.71,1018.61,215,-8.57,-10.16,-20,1
1640579531,2021-12-27 05:32,89.61,992.65,1018.56,215,-8.68,-10.09,-20,1
1640579832,2021-12-27 05:37,89.56,992.60,1018.50,215,-8.58,-9.99,-20,1
1640580134,2021-12-27 05:42,88.63,992.67,1018.57,215,-8.51,-10.06,-20,1
1640580435,2021-12-27 05:47,88.44,992.54,1018.45,215,-8.49,-10.07,-20,1
1640580736,2021-12-27 05:52,87.67,992.63,1018.53,215,-8.46,-10.15,-20,1
1640581037,2021-12-27 05:57,87.99,992.70,1018.60,215,-8.48,-10.12,-20,1
1640581641,2021-12-27 06:07,88.93,992.76,1018.66,215,-8.48,-9.99,-19,1
1640581942,2021-12-27 06:12,88.23,992.63,1018.54,215,-8.30,-9.91,-19,1
1640582244,2021-12-27 06:17,87.93,992.59,1018.49,215,-8.18,-9.83,-19,1
1640582545,2021-12-27 06:22,87.04,992.62,1018.53,215,-8.36,-10.14,-19,1
1640582847,2021-12-27 06:27,87.29,992.66,1018.57,215,-8.13,-9.88,-19,1
1640583149,2021-12-27 06:32,86.92,992.66,1018.56,215,-8.06,-9.86,-19,1
1640583450,2021-12-27 06:37,86.40,992.66,1018.56,215,-8.00,-9.88,-19,1
1640583751,2021-12-27 06:42,86.30,992.74,1018.65,215,-7.93,-9.82,-19,1
1640584052,2021-12-27 06:47,86.46,992.54,1018.45,215,-7.99,-9.86,-19,1
1640584357,2021-12-27 06:52,86.69,992.48,1018.39,215,-7.95,-9.79,-19,1
1640584659,2021-12-27 06:57,86.62,992.45,1018.35,215,-7.88,-9.73,-19,1
1640585260,2021-12-27 07:07,86.36,992.66,1018.56,215,-7.87,-9.76,-20,1
1640585561,2021-12-27 07:12,86.33,992.39,1018.29,215,-7.90,-9.79,-20,1
1640585863,2021-12-27 07:17,85.93,992.42,1018.32,215,-7.96,-9.91,-20,1
1640586164,2021-12-27 07:22,86.36,992.50,1018.40,215,-7.87,-9.75,-18,1
1640586466,2021-12-27 07:27,86.73,992.63,1018.54,215,-7.79,-9.62,-18,1
1640586767,2021-12-27 07:32,87.02,992.53,1018.43,215,-7.80,-9.59,-19,1
1640587068,2021-12-27 07:37,86.34,992.55,1018.45,215,-7.73,-9.62,-18,1
1640587370,2021-12-27 07:42,86.23,992.52,1018.42,215,-7.73,-9.64,-19,1
1640587671,2021-12-27 07:47,86.43,992.46,1018.36,215,-7.70,-9.58,-19,1
1640587972,2021-12-27 07:52,86.44,992.50,1018.40,215,-7.66,-9.54,-18,1
1640588273,2021-12-27 07:57,85.50,992.53,1018.43,215,-7.57,-9.59,-18,1
1640588874,2021-12-27 08:07,85.79,992.43,1018.33,215,-7.49,-9.47,-18,1
1640589176,2021-12-27 08:12,86.00,992.63,1018.53,215,-7.44,-9.39,-18,1
1640589477,2021-12-27 08:17,86.26,992.43,1018.33,215,-7.41,-9.32,-18,1
1640589779,2021-12-27 08:22,85.98,992.12,1018.02,215,-7.37,-9.32,-18,1
1640590082,2021-12-27 08:28,85.74,992.44,1018.35,215,-7.29,-9.28,-18,1
1640590383,2021-12-27 08:33,87.21,992.39,1018.29,215,-7.32,-9.09,-19,1
1640590685,2021-12-27 08:38,86.41,992.20,1018.10,215,-7.23,-9.12,-19,1
1640590987,2021-12-27 08:43,87.47,992.22,1018.12,215,-7.28,-9.01,-19,1
1640591288,2021-12-27 08:48,87.41,992.19,1018.09,215,-7.29,-9.03,-18,1
1640591589,2021-12-27 08:53,87.25,992.17,1018.08,215,-7.21,-8.97,-18,1
1640591891,2021-12-27 08:58,86.96,992.15,1018.05,215,-7.12,-8.93,-18,1
1640592192,2021-12-27 09:03,88.38,991.89,1017.79,215,-7.20,-8.80,-16,1
1640592493,2021-12-27 09:08,88.47,991.91,1017.81,215,-7.10,-8.69,-19,1
1640592796,2021-12-27 09:13,88.70,991.97,1017.88,215,-7.02,-8.58,-19,1
1640593098,2021-12-27 09:18,87.78,992.12,1018.03,215,-6.95,-8.64,-19,1
1640593399,2021-12-27 09:23,87.85,992.06,1017.96,215,-6.98,-8.66,-19,1
1640593700,2021-12-27 09:28,88.33,991.99,1017.90,215,-6.99,-8.60,-18,1
1640594001,2021-12-27 09:33,88.09,991.89,1017.79,215,-6.83,-8.48,-18,1
1640594302,2021-12-27 09:38,88.45,991.81,1017.71,215,-6.78,-8.38,-19,1
1640594602,2021-12-27 09:43,87.62,991.74,1017.65,215,-6.60,-8.32,-20,1
1640594904,2021-12-27 09:48,87.56,991.69,1017.60,215,-6.50,-8.23,-18,1
1640595205,2021-12-27 09:53,87.74,991.65,1017.55,215,-6.51,-8.21,-19,1
1640595505,2021-12-27 09:58,87.94,991.57,1017.48,215,-6.38,-8.05,-19,1
1640595807,2021-12-27 10:03,87.82,991.75,1017.65,215,-6.30,-7.99,-19,1
1640596108,2021-12-27 10:08,88.26,991.40,1017.30,215,-6.26,-7.89,-18,1
1640596409,2021-12-27 10:13,88.55,991.63,1017.53,215,-6.27,-7.86,-19,1
1640596710,2021-12-27 10:18,87.79,991.45,1017.35,215,-6.23,-7.93,-17,1
1640597011,2021-12-27 10:23,87.90,991.60,1017.51,215,-6.22,-7.90,-19,1
1640597312,2021-12-27 10:28,89.12,991.54,1017.44,215,-6.09,-7.60,-19,1
1640597613,2021-12-27 10:33,86.69,991.65,1017.56,215,-5.85,-7.72,-19,1
1640597915,2021-12-27 10:38,88.20,991.54,1017.44,215,-5.81,-7.45,-20,1
1640598216,2021-12-27 10:43,88.28,991.39,1017.29,215,-5.74,-7.37,-19,1
1640598517,2021-12-27 10:48,88.35,991.24,1017.14,215,-5.66,-7.28,-19,1
1640598820,2021-12-27 10:53,87.96,991.23,1017.14,215,-5.59,-7.27,-19,1
1640599121,2021-12-27 10:58,88.25,991.14,1017.04,215,-5.58,-7.22,-19,1
1640599422,2021-12-27 11:03,87.39,991.10,1017.01,215,-5.60,-7.37,-19,1
1640599723,2021-12-27 11:08,88.20,991.09,1017.00,215,-5.53,-7.18,-19,1
1640600024,2021-12-27 11:13,87.76,991.10,1017.00,215,-5.54,-7.25,-19,1
1640600326,2021-12-27 11:18,88.19,991.02,1016.92,215,-5.74,-7.39,-20,1
1640600627,2021-12-27 11:23,88.75,991.01,1016.91,215,-5.79,-7.35,-19,1
1640600928,2021-12-27 11:28,88.11,990.91,1016.81,215,-6.02,-7.67,-19,1
1640601231,2021-12-27 11:33,89.58,990.89,1016.80,215,-5.94,-7.38,-19,1
1640601532,2021-12-27 11:38,88.80,990.84,1016.75,215,-5.90,-7.45,-19,1
1640601833,2021-12-27 11:43,88.93,990.80,1016.71,215,-5.94,-7.48,-19,1
1640602135,2021-12-27 11:48,88.70,990.75,1016.65,215,-5.86,-7.43,-18,1
1640602436,2021-12-27 11:53,89.06,990.75,1016.65,215,-5.87,-7.39,-19,1
1640602738,2021-12-27 11:58,88.66,990.70,1016.60,215,-5.92,-7.49,-20,1
1640603039,2021-12-27 12:03,88.91,990.65,1016.55,215,-5.81,-7.35,-18,1
1640603341,2021-12-27 12:09,88.12,990.58,1016.48,215,-5.75,-7.41,-19,1
1640603642,2021-12-27 12:14,89.09,990.68,1016.58,215,-5.80,-7.31,-19,1
1640603943,2021-12-27 12:19,89.56,990.51,1016.42,215,-5.78,-7.23,-19,1
1640604243,2021-12-27 12:24,88.78,990.51,1016.42,215,-5.72,-7.28,-19,1
1640604544,2021-12-27 12:29,88.75,990.46,1016.36,215,-5.66,-7.22,-19,1
1640604846,2021-12-27 12:34,89.10,990.44,1016.34,215,-5.64,-7.16,-19,1
1640605146,2021-12-27 12:39,88.76,990.29,1016.19,215,-5.57,-7.14,-19,1
1640605448,2021-12-27 12:44,88.56,990.23,1016.13,215,-5.57,-7.16,-19,1
1640605750,2021-12-27 12:49,87.99,990.24,1016.14,215,-5.52,-7.20,-19,1
1640606051,2021-12-27 12:54,88.62,990.20,1016.11,215,-5.65,-7.23,-18,1
1640606353,2021-12-27 12:59,88.51,990.07,1015.97,215,-5.52,-7.12,-18,1
1640606653,2021-12-27 13:04,88.51,990.20,1016.10,215,-5.55,-7.15,-20,1
1640606954,2021-12-27 13:09,88.58,990.10,1016.00,215,-5.56,-7.15,-20,1
1640607255,2021-12-27 13:14,88.92,990.03,1015.93,215,-5.61,-7.15,-20,1
1640607555,2021-12-27 13:19,88.80,990.01,1015.92,215,-5.66,-7.22,-18,1
1640607856,2021-12-27 13:24,88.33,990.06,1015.96,215,-5.64,-7.27,-20,1
1640608157,2021-12-27 13:29,88.74,990.00,1015.90,215,-5.65,-7.22,-18,1
1640608458,2021-12-27 13:34,90.18,989.91,1015.82,215,-5.69,-7.05,-18,1
1640608759,2021-12-27 13:39,89.32,989.87,1015.78,215,-5.64,-7.12,-18,1
1640609061,2021-12-27 13:44,90.00,989.89,1015.79,215,-5.66,-7.04,-19,1
1640609361,2021-12-27 13:49,89.61,989.85,1015.75,215,-5.64,-7.08,-18,1
1640609663,2021-12-27 13:54,90.19,989.83,1015.74,215,-5.62,-6.98,-19,1
1640609964,2021-12-27 13:59,89.26,989.80,1015.71,215,-5.71,-7.20,-18,1
1640610266,2021-12-27 14:04,89.19,989.76,1015.66,215,-5.60,-7.10,-18,1
1640610568,2021-12-27 14:09,89.62,989.70,1015.60,215,-5.60,-7.04,-18,1
1640610869,2021-12-27 14:14,89.40,989.70,1015.60,215,-5.61,-7.08,-18,1
1640611170,2021-12-27 14:19,89.86,989.61,1015.52,215,-5.59,-7.00,-20,1
1640611471,2021-12-27 14:24,89.93,989.93,1015.83,215,-5.54,-6.94,-19,1
1640611772,2021-12-27 14:29,89.58,989.93,1015.83,215,-5.55,-7.00,-19,1
1640612073,2021-12-27 14:34,89.76,989.91,1015.82,215,-5.53,-6.95,-18,1
1640612375,2021-12-27 14:39,89.82,989.86,1015.76,215,-5.51,-6.92,-18,1
1640612676,2021-12-27 14:44,90.80,989.80,1015.71,215,-5.49,-6.76,-18,1
1640612977,2021-12-27 14:49,90.42,989.85,1015.75,215,-5.48,-6.81,-19,1
1640613279,2021-12-27 14:54,91.07,989.84,1015.74,215,-5.46,-6.69,-19,1
1640613580,2021-12-27 14:59,89.67,989.85,1015.76,215,-5.31,-6.75,-19,1
1640613881,2021-12-27 15:04,90.14,989.79,1015.70,215,-5.29,-6.66,-19,1
1640614183,2021-12-27 15:09,89.98,989.90,1015.80,215,-5.32,-6.71,-18,1
1640614485,2021-12-27 15:14,89.62,989.85,1015.75,215,-5.30,-6.74,-17,1
1640614786,2021-12-27 15:19,90.50,989.76,1015.66,215,-5.32,-6.64,-18,1
1640615087,2021-12-27 15:24,90.54,989.17,1015.07,215,-5.29,-6.60,-18,1
1640615388,2021-12-27 15:29,90.08,989.84,1015.75,215,-5.28,-6.66,-18,1
1640615689,2021-12-27 15:34,89.91,989.75,1015.65,215,-5.25,-6.65,-18,1
1640615990,2021-12-27 15:39,89.96,989.70,1015.60,215,-5.19,-6.58,-18,1
1640616292,2021-12-27 15:44,90.02,989.67,1015.58,215,-5.15,-6.54,-18,1
1640616593,2021-12-27 15:49,90.49,989.58,1015.48,215,-5.12,-6.44,-19,1
1640616894,2021-12-27 15:54,89.63,989.71,1015.61,215,-5.08,-6.52,-18,1
1640617195,2021-12-27 15:59,89.71,989.80,1015.71,215,-5.05,-6.48,-18,1
1640617496,2021-12-27 16:04,89.18,989.79,1015.69,215,-5.08,-6.59,-17,1
1640617796,2021-12-27 16:09,89.65,989.78,1015.68,215,-5.12,-6.56,-17,1
1640618098,2021-12-27 16:14,90.31,989.80,1015.70,215,-5.13,-6.48,-18,1
1640618400,2021-12-27 16:20,91.11,989.78,1015.69,215,-5.14,-6.37,-17,1
1640618701,2021-12-27 16:25,90.45,989.85,1015.75,215,-5.09,-6.41,-17,1
1640619002,2021-12-27 16:30,89.79,989.82,1015.72,215,-5.08,-6.50,-18,1
1640619303,2021-12-27 16:35,90.62,989.87,1015.78,215,-5.10,-6.40,-18,1
1640619604,2021-12-27 16:40,90.13,989.87,1015.77,215,-5.05,-6.42,-17,1
1640619906,2021-12-27 16:45,90.92,989.91,1015.81,215,-5.07,-6.33,-17,1
1640620208,2021-12-27 16:50,89.84,989.78,1015.69,215,-4.96,-6.37,-17,1
1640620509,2021-12-27 16:55,90.65,989.86,1015.77,215,-4.91,-6.21,-17,1
1640620811,2021-12-27 17:00,91.15,989.86,1015.76,215,-4.87,-6.10,-17,1
1640621112,2021-12-27 17:05,90.99,989.80,1015.71,215,-4.79,-6.04,-18,1
1640621413,2021-12-27 17:10,90.75,989.86,1015.77,215,-4.77,-6.05,-18,1
1640621714,2021-12-27 17:15,90.06,989.74,1015.64,215,-4.68,-6.07,-18,1
1640622015,2021-12-27 17:20,90.38,990.01,1015.91,215,-4.64,-5.98,-18,1
1640622316,2021-12-27 17:25,89.43,989.90,1015.80,215,-4.76,-6.24,-18,1
1640622617,2021-12-27 17:30,90.85,989.95,1015.86,215,-4.62,-5.89,-18,1
1640622919,2021-12-27 17:35,90.85,989.96,1015.87,215,-4.49,-5.76,-18,1
1640623220,2021-12-27 17:40,89.66,989.93,1015.83,215,-4.40,-5.85,-18,1
1640623522,2021-12-27 17:45,89.50,989.85,1015.75,215,-4.33,-5.80,-18,1
1640623824,2021-12-27 17:50,89.56,989.99,1015.89,215,-4.29,-5.75,-18,1
1640624126,2021-12-27 17:55,89.70,989.92,1015.83,215,-4.31,-5.75,-18,1
1640624427,2021-12-27 18:00,90.48,989.79,1015.69,215,-4.27,-5.60,-18,1
1640624728,2021-12-27 18:05,89.62,989.51,1015.42,215,-4.19,-5.65,-17,1
1640625029,2021-12-27 18:10,89.57,989.82,1015.73,215,-4.12,-5.58,-17,1
1640625330,2021-12-27 18:15,90.62,989.78,1015.69,215,-4.16,-5.47,-17,1
1640625631,2021-12-27 18:20,90.15,989.75,1015.65,215,-4.09,-5.47,-17,1
1640625932,2021-12-27 18:25,91.38,989.77,1015.67,215,-4.09,-5.29,-18,1
1640626234,2021-12-27 18:30,91.32,989.75,1015.66,215,-4.06,-5.27,-17,1
1640626536,2021-12-27 18:35,91.83,989.83,1015.73,215,-4.02,-5.16,-17,1
1640626838,2021-12-27 18:40,91.40,989.84,1015.74,215,-3.97,-5.17,-18,1
1640627139,2021-12-27 18:45,90.24,989.79,1015.70,215,-3.89,-5.26,-18,1
1640627441,2021-12-27 18:50,91.57,989.91,1015.82,215,-3.89,-5.07,-18,1
1640627741,2021-12-27 18:55,90.66,989.82,1015.73,215,-3.84,-5.15,-18,1
1640628042,2021-12-27 19:00,92.05,989.82,1015.72,215,-3.84,-4.95,-18,1
1640628344,2021-12-27 19:05,92.22,989.84,1015.75,215,-3.81,-4.89,-18,1
1640628645,2021-12-27 19:10,92.26,989.84,1015.75,215,-3.79,-4.87,-18,1
1640628947,2021-12-27 19:15,91.56,989.78,1015.69,215,-3.77,-4.95,-18,1
1640629248,2021-12-27 19:20,92.30,989.78,1015.68,215,-3.78,-4.85,-18,1
1640629549,2021-12-27 19:25,91.79,989.71,1015.62,215,-3.74,-4.89,-18,1
1640629851,2021-12-27 19:30,91.06,989.75,1015.65,215,-3.72,-4.97,-18,1
1640630153,2021-12-27 19:35,92.10,989.68,1015.58,215,-3.75,-4.85,-18,1
1640630454,2021-12-27 19:40,92.56,989.65,1015.55,215,-3.77,-4.80,-19,1
1640630755,2021-12-27 19:45,91.84,989.69,1015.60,215,-3.73,-4.87,-18,1
1640631056,2021-12-27 19:50,92.29,989.72,1015.62,215,-3.73,-4.80,-19,1
1640631357,2021-12-27 19:55,91.68,988.65,1014.55,215,-3.75,-4.91,-19,1
1640631658,2021-12-27 20:00,92.12,989.62,1015.53,215,-3.73,-4.83,-19,1
1640631959,2021-12-27 20:05,92.75,989.54,1015.45,215,-3.70,-4.71,-16,1
1640632260,2021-12-27 20:11,92.78,989.56,1015.46,215,-3.67,-4.67,-16,1
1640632560,2021-12-27 20:16,93.11,989.51,1015.41,215,-3.61,-4.57,-16,1
1640632861,2021-12-27 20:21,92.27,989.64,1015.54,215,-3.55,-4.63,-16,1
1640633162,2021-12-27 20:26,91.05,989.56,1015.47,215,-3.51,-4.76,-16,1
1640633464,2021-12-27 20:31,91.70,989.63,1015.53,215,-3.50,-4.66,-16,1
1640633766,2021-12-27 20:36,92.03,989.72,1015.62,215,-3.43,-4.54,-16,1
1640634067,2021-12-27 20:41,91.14,989.59,1015.50,215,-3.39,-4.63,-17,1
1640634368,2021-12-27 20:46,92.31,989.68,1015.58,215,-3.35,-4.42,-17,1
1640634669,2021-12-27 20:51,91.57,989.66,1015.57,215,-3.29,-4.47,-17,1
1640634970,2021-12-27 20:56,91.51,989.62,1015.53,215,-3.36,-4.55,-17,1
1640635271,2021-12-27 21:01,92.32,989.58,1015.48,215,-3.24,-4.31,-17,1
1640635572,2021-12-27 21:06,91.45,989.63,1015.53,215,-3.22,-4.42,-17,1
1640635873,2021-12-27 21:11,91.16,989.61,1015.51,215,-3.19,-4.43,-18,1
1640636174,2021-12-27 21:16,92.93,989.64,1015.54,215,-3.46,-4.44,-18,1
1640636475,2021-12-27 21:21,93.13,989.66,1015.56,215,-3.17,-4.13,-18,1
1640636777,2021-12-27 21:26,92.41,989.69,1015.59,215,-3.14,-4.20,-18,1
1640637078,2021-12-27 21:31,92.14,989.63,1015.54,215,-3.13,-4.23,-18,1
1640637379,2021-12-27 21:36,92.57,989.53,1015.44,215,-3.12,-4.16,-18,1
1640637680,2021-12-27 21:41,91.62,989.58,1015.49,215,-3.10,-4.28,-18,1
1640637981,2021-12-27 21:46,92.27,989.55,1015.45,215,-3.12,-4.20,-19,1
1640638282,2021-12-27 21:51,92.29,989.43,1015.34,215,-3.14,-4.22,-19,1
1640638583,2021-12-27 21:56,92.68,989.45,1015.36,215,-3.17,-4.19,-19,1
1640638884,2021-12-27 22:01,92.27,989.45,1015.35,215,-3.13,-4.21,-18,1
1640639184,2021-12-27 22:06,92.67,989.43,1015.34,215,-3.17,-4.19,-16,1
1640639485,2021-12-27 22:11,93.07,989.43,1015.34,215,-3.17,-4.14,-17,1
1640639787,2021-12-27 22:16,93.26,989.40,1015.30,215,-3.20,-4.14,-17,1
1640640088,2021-12-27 22:21,92.87,989.42,1015.32,215,-3.25,-4.24,-18,1
1640640389,2021-12-27 22:26,93.98,989.64,1015.54,215,-3.24,-4.07,-17,1
1640640691,2021-12-27 22:31,93.46,989.44,1015.34,215,-3.24,-4.15,-17,1
1640640992,2021-12-27 22:36,94.12,989.45,1015.36,215,-3.21,-4.03,-18,1
1640641294,2021-12-27 22:41,92.88,989.41,1015.31,215,-3.17,-4.16,-17,1
1640641596,2021-12-27 22:46,93.79,989.41,1015.31,215,-3.18,-4.04,-17,1
1640641897,2021-12-27 22:51,94.01,989.45,1015.35,215,-3.14,-3.97,-16,1
1640642197,2021-12-27 22:56,93.77,989.43,1015.33,215,-3.11,-3.98,-17,1
1640642499,2021-12-27 23:01,93.00,989.42,1015.32,215,-3.05,-4.03,-17,1
1640642800,2021-12-27 23:06,93.33,989.36,1015.26,215,-3.04,-3.97,-18,1
1640643101,2021-12-27 23:11,93.78,989.32,1015.22,215,-3.07,-3.94,-18,1
1640643402,2021-12-27 23:16,92.01,989.29,1015.20,215,-2.98,-4.10,-19,1
1640643702,2021-12-27 23:21,92.42,989.24,1015.15,215,-2.99,-4.05,-18,1
1640644003,2021-12-27 23:26,92.34,989.27,1015.18,215,-2.95,-4.02,-18,1
1640644304,2021-12-27 23:31,92.50,989.20,1015.11,215,-3.03,-4.08,-18,1
1640644606,2021-12-27 23:36,92.53,989.19,1015.09,215,-2.97,-4.01,-18,1
1640644907,2021-12-27 23:41,91.94,989.19,1015.09,215,-2.92,-4.05,-18,1
1640645209,2021-12-27 23:46,91.87,989.18,1015.08,215,-2.91,-4.05,-19,1
1640645510,2021-12-27 23:51,91.98,989.26,1015.16,215,-2.89,-4.01,-19,1
1640645812,2021-12-27 23:56,92.45,989.29,1015.19,215,-2.88,-3.94,-19,1