1640646113,2021-12-28 00:01,91.80,989.20,1015.11,215,-2.81,-3.96,-18,1
1640646414,2021-12-28 00:06,91.73,989.10,1015.01,215,-2.78,-3.94,-14,1
1640646715,2021-12-28 00:11,91.53,989.14,1015.05,215,-2.74,-3.93,-14,1
1640647016,2021-12-28 00:16,91.65,989.26,1015.17,215,-2.78,-3.95,-14,1
1640647317,2021-12-28 00:21,91.77,989.31,1015.22,215,-2.78,-3.94,-15,1
1640647618,2021-12-28 00:26,92.13,989.31,1015.21,215,-2.76,-3.86,-15,1
1640647920,2021-12-28 00:32,92.14,989.26,1015.17,215,-2.77,-3.87,-15,1
1640648221,2021-12-28 00:37,92.04,989.27,1015.17,215,-2.73,-3.85,-15,1
1640648521,2021-12-28 00:42,91.59,989.17,1015.07,215,-2.72,-3.90,-15,1
1640648822,2021-12-28 00:47,91.37,989.10,1015.00,215,-2.68,-3.89,-21,1
1640649123,2021-12-28 00:52,92.01,989.07,1014.98,215,-2.73,-3.85,-15,1
1640649424,2021-12-28 00:57,91.88,989.11,1015.02,215,-2.72,-3.86,-15,1
1640649726,2021-12-28 01:02,91.54,989.12,1015.03,215,-2.69,-3.88,-15,1
1640650027,2021-12-28 01:07,92.08,989.17,1015.07,215,-2.71,-3.82,-17,1
1640650328,2021-12-28 01:12,91.67,989.15,1015.05,215,-2.69,-3.86,-18,1
1640650630,2021-12-28 01:17,92.74,989.12,1015.02,215,-2.78,-3.80,-19,1
1640650931,2021-12-28 01:22,92.16,989.22,1015.12,215,-2.69,-3.79,-19,1
1640651233,2021-12-28 01:27,91.71,989.11,1015.02,215,-2.68,-3.85,-19,1
1640651535,2021-12-28 01:32,91.44,989.09,1015.00,215,-2.66,-3.86,-19,1
1640651837,2021-12-28 01:37,91.74,989.13,1015.03,215,-2.68,-3.84,-18,1
1640652138,2021-12-28 01:42,91.49,989.08,1014.98,215,-2.64,-3.84,-18,1
1640652439,2021-12-28 01:47,91.30,989.07,1014.97,215,-2.57,-3.80,-18,1
1640652740,2021-12-28 01:52,90.77,989.24,1015.14,215,-2.54,-3.84,-18,1
1640653042,2021-12-28 01:57,91.06,989.13,1015.03,215,-2.60,-3.86,-18,1
1640653644,2021-12-28 02:07,90.93,989.12,1015.02,215,-2.60,-3.88,-17,1
1640653944,2021-12-28 02:12,91.16,989.15,1015.05,215,-2.63,-3.88,-18,1
1640654245,2021-12-28 02:17,91.00,989.08,1014.99,215,-2.66,-3.93,-18,1
1640654547,2021-12-28 02:22,91.41,989.08,1014.98,215,-2.71,-3.92,-18,1
1640654849,2021-12-28 02:27,91.48,989.01,1014.91,215,-2.77,-3.97,-18,1
1640655150,2021-12-28 02:32,91.07,989.01,1014.91,215,-2.73,-3.99,-18,1
1640655452,2021-12-28 02:37,91.25,989.07,1014.97,215,-2.77,-4.00,-18,1
1640655753,2021-12-28 02:42,91.24,989.07,1014.97,215,-2.72,-3.95,-18,1
1640656054,2021-12-28 02:47,91.70,989.02,1014.92,215,-2.79,-3.96,-18,1
1640656355,2021-12-28 02:52,91.80,988.99,1014.90,215,-2.77,-3.92,-18,1
1640656657,2021-12-28 02:57,91.05,989.03,1014.94,215,-2.65,-3.91,-18,1
1640657258,2021-12-28 03:07,90.74,988.85,1014.75,215,-2.69,-4.00,-17,1
1640657559,2021-12-28 03:12,90.96,988.79,1014.69,215,-2.73,-4.00,-17,1
1640657861,2021-12-28 03:17,91.32,988.76,1014.66,215,-2.71,-3.93,-17,1
1640658162,2021-12-28 03:22,91.34,988.73,1014.63,215,-2.70,-3.92,-18,1
1640658462,2021-12-28 03:27,91.30,988.63,1014.53,215,-2.72,-3.94,-18,1
1640658763,2021-12-28 03:32,91.36,988.57,1014.47,215,-2.68,-3.90,-18,1
1640659064,2021-12-28 03:37,90.82,988.51,1014.41,215,-2.64,-3.94,-18,1
1640659365,2021-12-28 03:42,90.82,988.50,1014.41,215,-2.65,-3.95,-18,1
1640659666,2021-12-28 03:47,90.63,988.45,1014.35,215,-2.65,-3.97,-18,1
1640659967,2021-12-28 03:52,90.54,988.47,1014.37,215,-2.66,-4.00,-18,1
1640660268,2021-12-28 03:57,90.26,988.50,1014.41,215,-2.65,-4.03,-18,1
1640660869,2021-12-28 04:07,89.82,988.21,1014.11,215,-2.66,-4.10,-18,1
1640661171,2021-12-28 04:12,90.57,988.36,1014.27,215,-2.75,-4.08,-18,1
1640661472,2021-12-28 04:17,89.89,988.31,1014.22,215,-2.64,-4.07,-18,1
1640661772,2021-12-28 04:22,89.37,988.47,1014.37,215,-2.63,-4.14,-18,1
1640662073,2021-12-28 04:27,89.03,988.21,1014.11,215,-2.65,-4.21,-18,1
1640662374,2021-12-28 04:32,89.41,987.79,1013.70,215,-2.70,-4.20,-18,1
1640662675,2021-12-28 04:37,89.44,988.08,1013.98,215,-2.75,-4.25,-18,1
1640662976,2021-12-28 04:42,89.71,988.23,1014.14,215,-2.76,-4.22,-18,1
1640663277,2021-12-28 04:47,89.66,988.25,1014.15,215,-2.73,-4.20,-18,1
1640663578,2021-12-28 04:52,89.77,988.39,1014.29,215,-2.75,-4.20,-18,1
1640663879,2021-12-28 04:57,89.92,988.28,1014.18,215,-2.75,-4.18,-18,1
1640664480,2021-12-28 05:08,89.83,988.33,1014.23,215,-2.82,-4.26,-16,1
1640664781,2021-12-28 05:13,89.77,988.26,1014.16,215,-2.72,-4.17,-16,1
1640665082,2021-12-28 05:18,89.78,988.26,1014.17,215,-2.69,-4.14,-17,1
1640665383,2021-12-28 05:23,89.18,988.33,1014.23,215,-2.68,-4.22,-17,1
1640665684,2021-12-28 05:28,88.63,988.08,1013.98,215,-2.67,-4.29,-17,1
1640665985,2021-12-28 05:33,88.83,988.09,1014.00,215,-2.72,-4.31,-16,1
1640666286,2021-12-28 05:38,89.14,988.28,1014.18,215,-2.72,-4.26,-16,1
1640666586,2021-12-28 05:43,88.98,988.00,1013.90,215,-2.73,-4.30,-17,1
1640666888,2021-12-28 05:48,89.14,987.96,1013.86,215,-2.74,-4.28,-18,1
1640667188,2021-12-28 05:53,89.43,987.89,1013.80,215,-2.75,-4.25,-18,1
1640667490,2021-12-28 05:58,89.61,987.91,1013.81,215,-2.75,-4.22,-18,1
1640668091,2021-12-28 06:08,89.00,988.02,1013.92,215,-2.70,-4.27,-18,1
1640668391,2021-12-28 06:13,89.02,988.05,1013.95,215,-2.72,-4.28,-18,1
1640668693,2021-12-28 06:18,89.26,987.97,1013.87,215,-2.80,-4.33,-18,1
1640668994,2021-12-28 06:23,89.15,987.95,1013.86,215,-2.77,-4.31,-18,1
1640669294,2021-12-28 06:28,89.40,987.94,1013.84,215,-2.78,-4.28,-18,1
1640669595,2021-12-28 06:33,89.84,987.97,1013.87,215,-2.81,-4.25,-18,1
1640669896,2021-12-28 06:38,89.83,988.01,1013.91,215,-2.81,-4.25,-18,1
1640670197,2021-12-28 06:43,89.66,987.76,1013.67,215,-2.83,-4.30,-18,1
1640670497,2021-12-28 06:48,89.59,988.07,1013.97,215,-2.80,-4.28,-18,1
1640670798,2021-12-28 06:53,88.73,988.04,1013.95,215,-2.82,-4.42,-18,1
1640671099,2021-12-28 06:58,88.80,988.13,1014.03,215,-2.86,-4.45,-18,1
1640671401,2021-12-28 07:03,89.02,988.19,1014.09,215,-2.92,-4.48,-17,1
1640671702,2021-12-28 07:08,88.90,988.13,1014.03,215,-2.94,-4.52,-18,1
1640672004,2021-12-28 07:13,89.01,988.21,1014.11,215,-2.92,-4.48,-18,1
1640672305,2021-12-28 07:18,88.89,988.12,1014.02,215,-2.93,-4.51,-18,1
1640672607,2021-12-28 07:23,89.13,988.05,1013.95,215,-2.93,-4.47,-18,1
1640672908,2021-12-28 07:28,89.12,988.09,1013.99,215,-2.93,-4.47,-18,1
1640673209,2021-12-28 07:33,88.81,988.25,1014.15,215,-2.93,-4.52,-18,1
1640673510,2021-12-28 07:38,88.56,988.23,1014.14,215,-2.95,-4.58,-18,1
1640673812,2021-12-28 07:43,88.76,988.39,1014.29,215,-2.98,-4.58,-18,1
1640674113,2021-12-28 07:48,88.52,988.32,1014.23,215,-2.95,-4.58,-18,1
1640674413,2021-12-28 07:53,89.16,988.49,1014.40,215,-3.64,-5.17,-18,1
1640674714,2021-12-28 07:58,88.86,988.28,1014.18,215,-2.95,-4.53,-19,1
1640675015,2021-12-28 08:03,88.90,988.30,1014.20,215,-2.93,-4.51,-14,1
1640675317,2021-12-28 08:08,88.92,988.24,1014.15,215,-2.89,-4.46,-14,1
1640675617,2021-12-28 08:13,88.78,988.14,1014.05,215,-2.86,-4.46,-14,1
1640675918,2021-12-28 08:18,88.25,987.83,1013.73,215,-2.78,-4.46,-14,1
1640676219,2021-12-28 08:23,88.06,988.09,1014.00,215,-2.83,-4.53,-15,1
1640676520,2021-12-28 08:28,88.61,988.21,1014.11,215,-2.86,-4.48,-15,1
1640676823,2021-12-28 08:33,88.89,988.33,1014.24,215,-2.83,-4.41,-14,1
1640677124,2021-12-28 08:38,88.87,988.26,1014.16,215,-2.82,-4.40,-14,1
1640677426,2021-12-28 08:43,88.78,988.21,1014.12,215,-2.74,-4.34,-14,1
1640677727,2021-12-28 08:48,88.15,988.20,1014.10,215,-2.78,-4.47,-15,1
1640678028,2021-12-28 08:53,88.32,987.93,1013.84,215,-2.67,-4.34,-14,1
1640678329,2021-12-28 08:58,87.54,987.97,1013.87,215,-2.62,-4.41,-14,1
1640678631,2021-12-28 09:03,87.92,988.23,1014.14,215,-2.61,-4.34,-16,1
1640678932,2021-12-28 09:08,87.39,988.30,1014.20,215,-2.57,-4.38,-17,1
1640679234,2021-12-28 09:13,86.72,988.29,1014.19,215,-2.49,-4.40,-17,1
1640679534,2021-12-28 09:18,86.98,988.22,1014.13,215,-2.51,-4.38,-17,1
1640679835,2021-12-28 09:23,86.67,988.21,1014.12,215,-2.46,-4.38,-17,1
1640680136,2021-12-28 09:28,86.87,988.23,1014.13,215,-2.44,-4.33,-17,1
1640680438,2021-12-28 09:33,86.69,988.35,1014.25,215,-2.37,-4.29,-17,1
1640680739,2021-12-28 09:38,86.29,988.23,1014.14,215,-2.32,-4.30,-17,1
1640681039,2021-12-28 09:43,85.24,988.15,1014.05,215,-2.26,-4.40,-18,1
1640681341,2021-12-28 09:49,86.06,988.18,1014.09,215,-2.26,-4.28,-18,1
1640681643,2021-12-28 09:54,85.98,987.96,1013.86,215,-2.25,-4.28,-18,1
1640681945,2021-12-28 09:59,86.04,987.95,1013.85,215,-2.16,-4.18,-17,1
1640682247,2021-12-28 10:04,85.41,987.84,1013.75,215,-2.12,-4.24,-18,1
1640682548,2021-12-28 10:09,85.89,987.79,1013.70,215,-2.07,-4.12,-18,1
1640682849,2021-12-28 10:14,84.95,987.85,1013.75,215,-1.93,-4.13,-18,1
1640683150,2021-12-28 10:19,85.35,987.78,1013.68,215,-1.94,-4.07,-18,1
1640683451,2021-12-28 10:24,84.96,987.65,1013.55,215,-1.90,-4.09,-18,1
1640683752,2021-12-28 10:29,85.22,987.56,1013.46,215,-1.97,-4.12,-17,1
1640684054,2021-12-28 10:34,85.69,987.53,1013.44,215,-1.98,-4.06,-18,1
1640684355,2021-12-28 10:39,85.58,987.50,1013.40,215,-1.97,-4.07,-18,1
1640684655,2021-12-28 10:44,84.98,987.58,1013.48,215,-1.82,-4.01,-18,1
1640684956,2021-12-28 10:49,85.16,987.56,1013.46,215,-1.86,-4.02,-18,1
1640685257,2021-12-28 10:54,85.46,987.50,1013.40,215,-1.92,-4.04,-18,1
1640685558,2021-12-28 10:59,85.20,987.25,1013.16,215,-1.83,-3.99,-18,1
1640685859,2021-12-28 11:04,85.40,987.34,1013.25,215,-1.83,-3.96,-17,1
1640686160,2021-12-28 11:09,85.83,987.12,1013.02,215,-1.85,-3.91,-19,1
1640686461,2021-12-28 11:14,85.96,987.31,1013.21,215,-1.72,-3.76,-19,1
1640686762,2021-12-28 11:19,85.23,987.20,1013.11,215,-1.55,-3.71,-19,1
1640687063,2021-12-28 11:24,85.25,987.12,1013.02,215,-1.45,-3.61,-19,1
1640687363,2021-12-28 11:29,85.59,987.07,1012.97,215,-1.42,-3.52,-19,1
1640687665,2021-12-28 11:34,85.25,987.09,1012.99,215,-1.36,-3.52,-19,1
1640687967,2021-12-28 11:39,85.12,987.11,1013.01,215,-1.23,-3.41,-19,1
1640688268,2021-12-28 11:44,85.20,987.12,1013.03,215,-1.18,-3.35,-19,1
1640688569,2021-12-28 11:49,85.13,987.11,1013.01,215,-1.04,-3.22,-19,1
1640688869,2021-12-28 11:54,84.97,987.06,1012.96,215,-1.05,-3.26,-19,1
1640689170,2021-12-28 11:59,84.33,986.97,1012.88,215,-0.84,-3.15,-20,1
1640689471,2021-12-28 12:04,84.28,986.98,1012.89,215,-0.86,-3.18,-18,1
1640689772,2021-12-28 12:09,83.89,986.97,1012.88,215,-0.73,-3.11,-18,1
1640690074,2021-12-28 12:14,83.66,986.94,1012.85,215,-0.68,-3.10,-18,1
1640690376,2021-12-28 12:19,84.24,986.97,1012.88,215,-0.61,-2.94,-18,1
1640690678,2021-12-28 12:24,83.87,986.95,1012.85,215,-0.48,-2.87,-19,1
1640690979,2021-12-28 12:29,83.92,986.85,1012.76,215,-0.36,-2.75,-19,1
1640691280,2021-12-28 12:34,83.28,986.75,1012.65,215,-0.24,-2.73,-19,1
1640691581,2021-12-28 12:39,82.46,986.59,1012.49,215,-0.20,-2.83,-19,1
1640691882,2021-12-28 12:44,81.95,986.30,1012.21,215,-0.14,-2.85,-19,1
1640692183,2021-12-28 12:49,81.87,986.12,1012.03,215,-0.17,-2.89,-19,1
1640692484,2021-12-28 12:54,82.39,986.04,1011.94,215,-0.16,-2.80,-21,1
1640692787,2021-12-28 12:59,81.91,985.97,1011.87,215,-0.08,-2.80,-20,1
1640693088,2021-12-28 13:04,81.86,985.48,1011.39,215,-0.08,-2.81,-19,1
1640693389,2021-12-28 13:09,81.72,986.09,1011.99,215,-0.04,-2.79,-18,1
1640693690,2021-12-28 13:14,81.86,986.16,1012.06,215,-0.06,-2.79,-18,1
1640693991,2021-12-28 13:19,81.91,986.05,1011.96,215,-0.07,-2.79,-18,1
1640694293,2021-12-28 13:24,81.90,985.99,1011.90,215,0.04,-2.68,-18,1
1640694594,2021-12-28 13:29,81.86,985.83,1011.73,215,0.07,-2.66,-18,1
1640694895,2021-12-28 13:34,81.41,985.55,1011.45,215,0.19,-2.62,-18,1
1640695195,2021-12-28 13:39,81.60,985.49,1011.39,215,0.17,-2.61,-17,1
1640695497,2021-12-28 13:44,81.24,985.47,1011.37,215,0.17,-2.66,-18,1
1640695797,2021-12-28 13:49,81.27,985.35,1011.25,215,0.12,-2.71,-17,1
1640696098,2021-12-28 13:54,81.43,985.11,1011.01,215,0.08,-2.72,-18,1
1640696401,2021-12-28 14:00,81.65,985.10,1011.01,215,0.09,-2.68,-18,1
1640696702,2021-12-28 14:05,82.02,985.08,1010.99,215,0.08,-2.62,-18,1
1640697002,2021-12-28 14:10,82.28,985.12,1011.02,215,0.11,-2.55,-18,1
1640697303,2021-12-28 14:15,82.47,985.05,1010.96,215,0.10,-2.53,-18,1
1640697603,2021-12-28 14:20,82.50,985.04,1010.94,215,0.13,-2.50,-18,1
1640697905,2021-12-28 14:25,82.71,985.11,1011.02,215,0.13,-2.46,-18,1
1640698206,2021-12-28 14:30,82.84,985.13,1011.03,215,0.16,-2.41,-17,1
1640698507,2021-12-28 14:35,82.69,985.05,1010.95,215,0.19,-2.41,-18,1
1640698809,2021-12-28 14:40,82.89,985.04,1010.94,215,0.20,-2.36,-19,1
1640699110,2021-12-28 14:45,83.02,985.10,1011.01,215,0.15,-2.39,-19,1
1640699411,2021-12-28 14:50,82.92,985.04,1010.94,215,0.13,-2.43,-19,1
1640699712,2021-12-28 14:55,82.93,985.12,1011.03,215,0.13,-2.43,-19,1
1640700013,2021-12-28 15:00,83.27,985.07,1010.97,215,0.05,-2.45,-19,1
1640700315,2021-12-28 15:05,83.45,985.05,1010.96,215,-0.03,-2.50,-18,1
1640700616,2021-12-28 15:10,83.87,984.98,1010.88,215,-0.09,-2.49,-18,1
1640700917,2021-12-28 15:15,84.21,984.99,1010.89,215,-0.25,-2.59,-18,1
1640701218,2021-12-28 15:20,84.48,985.08,1010.99,215,-0.19,-2.49,-18,1
1640701519,2021-12-28 15:25,84.78,985.08,1010.99,215,-0.24,-2.49,-18,1
1640701821,2021-12-28 15:30,84.72,985.06,1010.96,215,-0.26,-2.52,-18,1
1640702121,2021-12-28 15:35,85.07,985.11,1011.01,215,-0.33,-2.53,-18,1
1640702422,2021-12-28 15:40,85.33,985.20,1011.10,215,-0.36,-2.52,-18,1
1640702723,2021-12-28 15:45,85.36,985.11,1011.01,215,-0.43,-2.59,-18,1
1640703024,2021-12-28 15:50,85.92,985.08,1010.99,215,-0.50,-2.57,-18,1
1640703325,2021-12-28 15:55,85.74,984.88,1010.78,215,-0.59,-2.68,-18,1
1640703626,2021-12-28 16:00,86.32,984.97,1010.87,215,-0.63,-2.63,-18,1
1640703927,2021-12-28 16:05,86.31,984.96,1010.86,215,-0.67,-2.67,-18,1
1640704228,2021-12-28 16:10,86.63,984.88,1010.78,215,-0.75,-2.70,-18,1
1640704529,2021-12-28 16:15,86.37,984.95,1010.86,215,-0.75,-2.74,-18,1
1640704829,2021-12-28 16:20,86.86,984.87,1010.77,215,-0.83,-2.74,-18,1
1640705131,2021-12-28 16:25,86.89,984.89,1010.79,215,-0.81,-2.72,-18,1
1640705432,2021-12-28 16:30,86.79,984.86,1010.77,215,-0.83,-2.76,-18,1
1640705733,2021-12-28 16:35,86.68,984.94,1010.84,215,-0.85,-2.79,-18,1
1640706035,2021-12-28 16:40,86.78,984.74,1010.64,215,-0.87,-2.80,-18,1
1640706337,2021-12-28 16:45,87.00,984.71,1010.61,215,-0.92,-2.81,-18,1
1640706638,2021-12-28 16:50,87.00,984.67,1010.57,215,-0.94,-2.83,-18,1
1640706939,2021-12-28 16:55,87.13,984.68,1010.58,215,-0.97,-2.84,-19,1
1640707240,2021-12-28 17:00,87.12,984.57,1010.47,215,-0.99,-2.86,-18,1
1640707541,2021-12-28 17:05,87.11,984.55,1010.45,215,-1.00,-2.87,-17,1
1640707842,2021-12-28 17:10,87.31,984.51,1010.41,215,-1.03,-2.87,-17,1
1640708143,2021-12-28 17:15,87.33,984.38,1010.29,215,-1.04,-2.88,-17,1
1640708444,2021-12-28 17:20,87.12,984.05,1009.96,215,-1.03,-2.90,-17,1
1640708744,2021-12-28 17:25,87.19,984.33,1010.23,215,-1.04,-2.90,-17,1
1640709045,2021-12-28 17:30,87.42,984.25,1010.16,215,-1.07,-2.90,-19,1
1640709346,2021-12-28 17:35,87.71,984.12,1010.02,215,-1.07,-2.85,-19,1
1640709646,2021-12-28 17:40,87.84,984.24,1010.14,215,-1.04,-2.80,-19,1
1640709947,2021-12-28 17:45,87.87,984.12,1010.02,215,-1.04,-2.80,-19,1
1640710248,2021-12-28 17:50,88.30,983.95,1009.85,215,-1.16,-2.85,-19,1
1640710549,2021-12-28 17:55,87.99,984.05,1009.95,215,-1.03,-2.77,-19,1
1640710850,2021-12-28 18:00,87.96,983.92,1009.83,215,-1.03,-2.77,-19,1
1640711152,2021-12-28 18:05,87.73,983.92,1009.82,215,-0.98,-2.76,-19,1
1640711452,2021-12-28 18:10,87.76,983.89,1009.79,215,-0.97,-2.74,-18,1
1640711753,2021-12-28 18:15,87.85,983.98,1009.88,215,-0.94,-2.70,-22,1
1640712054,2021-12-28 18:20,87.86,983.78,1009.68,215,-0.94,-2.70,-23,1
1640712354,2021-12-28 18:25,88.41,984.01,1009.91,215,-0.96,-2.64,-23,1
1640712655,2021-12-28 18:30,87.94,983.89,1009.79,215,-0.96,-2.71,-23,1
1640712955,2021-12-28 18:35,87.98,983.82,1009.72,215,-0.92,-2.66,-22,1
1640713257,2021-12-28 18:40,87.83,983.59,1009.49,215,-0.90,-2.66,-22,1
1640713558,2021-12-28 18:45,88.08,983.55,1009.45,215,-0.90,-2.63,-22,1
1640713859,2021-12-28 18:50,88.21,983.54,1009.44,215,-1.17,-2.87,-22,1
1640714160,2021-12-28 18:56,88.42,983.26,1009.16,215,-0.92,-2.59,-22,1
1640714461,2021-12-28 19:01,88.63,983.46,1009.36,215,-0.92,-2.56,-22,1
1640714762,2021-12-28 19:06,88.61,983.51,1009.41,215,-0.87,-2.52,-23,1
1640715064,2021-12-28 19:11,88.82,983.48,1009.38,215,-0.88,-2.49,-23,1
1640715365,2021-12-28 19:16,88.58,983.39,1009.29,215,-0.85,-2.50,-23,1
1640715666,2021-12-28 19:21,88.49,983.38,1009.28,215,-0.78,-2.45,-23,1
1640715967,2021-12-28 19:26,88.58,983.35,1009.26,215,-0.82,-2.47,-23,1
1640716268,2021-12-28 19:31,88.49,983.39,1009.30,215,-0.86,-2.52,-23,1
1640716569,2021-12-28 19:36,88.57,983.37,1009.27,215,-0.85,-2.50,-23,1
1640716870,2021-12-28 19:41,88.45,983.28,1009.18,215,-0.86,-2.53,-23,1
1640717171,2021-12-28 19:46,88.49,983.25,1009.15,215,-0.84,-2.51,-23,1
1640717473,2021-12-28 19:51,88.52,983.26,1009.16,215,-0.83,-2.49,-23,1
1640717774,2021-12-28 19:56,88.56,983.25,1009.16,215,-0.87,-2.52,-18,1
1640718075,2021-12-28 20:01,88.49,983.19,1009.09,215,-0.85,-2.51,-18,1
1640718376,2021-12-28 20:06,88.37,983.13,1009.03,215,-0.94,-2.62,-19,1
1640718678,2021-12-28 20:11,88.37,983.12,1009.03,215,-0.84,-2.52,-18,1
1640718980,2021-12-28 20:16,88.50,983.18,1009.08,215,-0.91,-2.57,-18,1
1640719280,2021-12-28 20:21,88.48,983.11,1009.01,215,-1.00,-2.66,-18,1
1640719581,2021-12-28 20:26,88.27,983.04,1008.95,215,-1.00,-2.70,-19,1
1640719882,2021-12-28 20:31,88.41,982.98,1008.89,215,-1.30,-2.97,-19,1
1640720182,2021-12-28 20:36,87.71,982.83,1008.74,215,-0.94,-2.72,-19,1
1640720483,2021-12-28 20:41,87.61,982.89,1008.79,215,-0.92,-2.72,-19,1
1640720786,2021-12-28 20:46,87.61,982.91,1008.82,215,-0.91,-2.71,-18,1
1640721087,2021-12-28 20:51,87.47,982.92,1008.82,215,-0.87,-2.69,-19,1
1640721388,2021-12-28 20:56,87.53,982.90,1008.81,215,-0.88,-2.69,-19,1
1640721689,2021-12-28 21:01,87.29,982.91,1008.81,215,-0.86,-2.71,-19,1
1640721990,2021-12-28 21:06,87.29,982.80,1008.71,215,-0.80,-2.65,-16,1
1640722291,2021-12-28 21:11,87.10,982.77,1008.67,215,-0.79,-2.67,-16,1
1640722592,2021-12-28 21:16,86.92,982.76,1008.66,215,-0.78,-2.69,-16,1
1640722892,2021-12-28 21:21,87.29,982.84,1008.75,215,-0.77,-2.62,-20,1
1640723193,2021-12-28 21:26,87.42,982.71,1008.62,215,-0.74,-2.57,-17,1
1640723494,2021-12-28 21:31,87.58,982.63,1008.54,215,-0.71,-2.52,-26,1
1640723795,2021-12-28 21:36,87.53,982.62,1008.52,215,-0.70,-2.51,-16,1
1640724096,2021-12-28 21:41,87.64,982.72,1008.62,215,-0.67,-2.47,-16,1
1640724398,2021-12-28 21:46,87.76,982.56,1008.46,215,-0.69,-2.47,-16,1
1640724699,2021-12-28 21:51,87.78,982.47,1008.37,215,-0.69,-2.47,-16,1
1640725001,2021-12-28 21:56,87.97,982.56,1008.46,215,-0.71,-2.46,-15,1
1640725301,2021-12-28 22:01,88.24,982.57,1008.48,215,-0.72,-2.42,-15,1
1640725603,2021-12-28 22:06,88.49,982.44,1008.35,215,-0.73,-2.40,-18,1
1640725904,2021-12-28 22:11,88.46,982.48,1008.38,215,-0.74,-2.41,-18,1
1640726206,2021-12-28 22:16,88.53,982.45,1008.35,215,-0.77,-2.43,-18,1
1640726507,2021-12-28 22:21,88.47,982.34,1008.25,215,-0.77,-2.44,-18,1
1640726808,2021-12-28 22:26,88.82,982.37,1008.27,215,-0.79,-2.41,-18,1
1640727109,2021-12-28 22:31,88.87,982.28,1008.18,215,-0.76,-2.37,-19,1
1640727410,2021-12-28 22:36,89.00,982.12,1008.03,215,-0.83,-2.42,-18,1
1640727710,2021-12-28 22:41,89.23,982.03,1007.94,215,-0.81,-2.36,-19,1
1640728011,2021-12-28 22:46,89.38,981.96,1007.86,215,-0.86,-2.39,-19,1
1640728312,2021-12-28 22:51,89.54,982.02,1007.93,215,-0.85,-2.36,-19,1
1640728613,2021-12-28 22:56,90.16,982.02,1007.92,215,-0.90,-2.31,-19,1
1640728914,2021-12-28 23:01,90.05,982.03,1007.94,215,-0.93,-2.36,-19,1
1640729215,2021-12-28 23:06,90.24,981.93,1007.83,215,-0.92,-2.32,-17,1
1640729515,2021-12-28 23:11,90.35,981.89,1007.79,215,-0.89,-2.27,-17,1
1640729817,2021-12-28 23:16,90.85,981.88,1007.78,215,-0.90,-2.21,-17,1
1640730118,2021-12-28 23:21,91.55,981.81,1007.71,215,-0.95,-2.15,-17,1
1640730419,2021-12-28 23:26,91.76,981.90,1007.80,215,-0.95,-2.12,-17,1
1640730720,2021-12-28 23:32,91.51,981.73,1007.63,215,-0.97,-2.18,-17,1
1640731021,2021-12-28 23:37,91.29,981.69,1007.59,215,-0.96,-2.20,-17,1
1640731321,2021-12-28 23:42,91.41,981.42,1007.32,215,-0.95,-2.18,-17,1
1640731622,2021-12-28 23:47,90.69,981.27,1007.17,215,-0.89,-2.22,-17,1
1640731923,2021-12-28 23:52,91.15,981.40,1007.30,215,-1.18,-2.44,-17,1
1640732225,2021-12-28 23:57,91.08,981.44,1007.34,215,-0.85,-2.13,-25,1