1640732525,2021-12-29 00:02,92.11,981.40,1007.30,215,-0.86,-1.98,-15,1
1640732826,2021-12-29 00:07,91.37,981.37,1007.27,215,-0.80,-2.03,-17,1
1640733127,2021-12-29 00:12,92.29,981.24,1007.14,215,-0.73,-1.83,-17,1
1640733429,2021-12-29 00:17,91.18,981.22,1007.13,215,-0.64,-1.90,-17,1
1640733730,2021-12-29 00:22,91.26,981.19,1007.09,215,-0.61,-1.86,-17,1
1640734031,2021-12-29 00:27,91.34,981.19,1007.09,215,-0.55,-1.79,-17,1
1640734332,2021-12-29 00:32,91.54,981.19,1007.09,215,-0.52,-1.73,-18,1
1640734632,2021-12-29 00:37,91.64,981.03,1006.93,215,-0.47,-1.67,-18,1
1640734933,2021-12-29 00:42,91.79,980.97,1006.87,215,-0.45,-1.62,-18,1
1640735235,2021-12-29 00:47,91.80,981.02,1006.92,215,-0.41,-1.58,-18,1
1640735536,2021-12-29 00:52,91.76,980.93,1006.83,215,-0.38,-1.56,-18,1
1640735837,2021-12-29 00:57,91.95,980.90,1006.81,215,-0.35,-1.50,-18,1
1640736442,2021-12-29 01:07,92.31,980.96,1006.87,215,-0.34,-1.44,-17,1
1640736743,2021-12-29 01:12,92.57,981.00,1006.91,215,-0.31,-1.37,-17,1
1640737044,2021-12-29 01:17,92.39,981.00,1006.90,215,-0.30,-1.39,-17,1
1640737345,2021-12-29 01:22,91.76,981.15,1007.05,215,-0.32,-1.50,-17,1
1640737646,2021-12-29 01:27,91.12,981.28,1007.18,215,-0.40,-1.67,-17,1
1640737948,2021-12-29 01:32,90.78,981.43,1007.34,215,-0.49,-1.81,-17,1
1640738249,2021-12-29 01:37,90.40,981.56,1007.47,215,-0.64,-2.02,-17,1
1640738550,2021-12-29 01:42,90.39,981.50,1007.40,215,-0.80,-2.18,-17,1
1640738850,2021-12-29 01:47,91.04,981.61,1007.51,215,-0.89,-2.17,-17,1
1640739151,2021-12-29 01:52,91.12,981.62,1007.52,215,-0.97,-2.24,-17,1
1640739452,2021-12-29 01:57,91.95,981.71,1007.61,215,-1.06,-2.20,-17,1
1640740053,2021-12-29 02:07,92.63,981.77,1007.67,215,-1.12,-2.16,-19,1
1640740354,2021-12-29 02:12,93.40,981.74,1007.64,215,-1.16,-2.09,-19,1
1640740654,2021-12-29 02:17,94.39,981.71,1007.61,215,-1.17,-1.96,-19,1
1640740955,2021-12-29 02:22,93.71,981.61,1007.52,215,-1.19,-2.08,-19,1
1640741257,2021-12-29 02:27,93.81,981.52,1007.42,215,-1.21,-2.08,-19,1
1640741558,2021-12-29 02:32,92.76,981.48,1007.38,215,-1.38,-2.40,-19,1
1640741859,2021-12-29 02:37,92.46,981.22,1007.12,215,-1.35,-2.42,-19,1
1640742159,2021-12-29 02:42,93.10,981.47,1007.37,215,-1.38,-2.35,-19,1
1640742460,2021-12-29 02:47,93.47,981.45,1007.35,215,-1.42,-2.34,-19,1
1640742762,2021-12-29 02:52,92.42,981.52,1007.42,215,-1.44,-2.51,-19,1
1640743063,2021-12-29 02:57,94.40,981.52,1007.43,215,-1.51,-2.30,-19,1
1640743664,2021-12-29 03:07,94.98,981.44,1007.34,215,-1.53,-2.23,-18,1
1640743966,2021-12-29 03:12,95.02,981.34,1007.24,215,-1.51,-2.21,-18,1
1640744267,2021-12-29 03:17,95.83,981.25,1007.15,215,-1.51,-2.09,-18,1
1640744568,2021-12-29 03:22,96.52,981.18,1007.08,215,-1.48,-1.96,-18,1
1640744869,2021-12-29 03:27,96.79,981.21,1007.12,215,-1.41,-1.86,-18,1
1640745170,2021-12-29 03:32,97.41,981.16,1007.06,215,-1.37,-1.73,-18,1
1640745470,2021-12-29 03:37,96.24,981.19,1007.10,215,-1.28,-1.81,-18,1
1640745771,2021-12-29 03:42,95.24,981.17,1007.07,215,-1.13,-1.80,-18,1
1640746072,2021-12-29 03:47,96.08,981.19,1007.10,215,-1.16,-1.71,-18,1
1640746373,2021-12-29 03:52,95.47,981.27,1007.17,215,-1.14,-1.77,-18,1
1640746674,2021-12-29 03:57,95.81,981.29,1007.19,215,-1.10,-1.69,-18,1
1640747276,2021-12-29 04:07,98.46,981.06,1006.96,215,-1.08,-1.30,-18,1
1640747577,2021-12-29 04:12,97.08,981.12,1007.02,215,-1.02,-1.43,-18,1
1640747878,2021-12-29 04:17,98.06,981.16,1007.07,215,-1.05,-1.32,-19,1
1640748179,2021-12-29 04:22,98.91,981.16,1007.06,215,-1.07,-1.22,-19,1
1640748480,2021-12-29 04:28,98.84,981.17,1007.07,215,-1.13,-1.29,-18,1
1640748781,2021-12-29 04:33,99.35,981.25,1007.15,215,-1.21,-1.30,-18,1
1640749082,2021-12-29 04:38,99.45,981.26,1007.16,215,-1.27,-1.35,-18,1
1640749382,2021-12-29 04:43,98.69,981.28,1007.19,215,-1.28,-1.46,-18,1
1640749683,2021-12-29 04:48,99.06,981.28,1007.18,215,-1.27,-1.40,-18,1
1640749984,2021-12-29 04:53,99.10,981.26,1007.16,215,-1.30,-1.43,-18,1
1640750284,2021-12-29 04:58,99.42,981.38,1007.28,215,-1.36,-1.44,-19,1
1640750885,2021-12-29 05:08,95.61,981.39,1007.29,215,-1.50,-2.11,-17,1
1640751186,2021-12-29 05:13,95.19,981.41,1007.32,215,-1.57,-2.24,-17,1
1640751487,2021-12-29 05:18,95.15,981.47,1007.37,215,-1.66,-2.34,-17,1
1640751788,2021-12-29 05:23,95.40,981.53,1007.43,215,-1.72,-2.36,-17,1
1640752088,2021-12-29 05:28,97.34,981.71,1007.61,215,-1.83,-2.20,-17,1
1640752390,2021-12-29 05:33,98.58,981.76,1007.66,215,-1.89,-2.09,-17,1
1640752690,2021-12-29 05:38,98.30,981.63,1007.53,215,-1.88,-2.12,-17,1
1640752991,2021-12-29 05:43,98.38,981.69,1007.59,215,-1.96,-2.19,-17,1
1640753292,2021-12-29 05:48,98.39,981.74,1007.64,215,-2.02,-2.24,-17,1
1640753593,2021-12-29 05:53,98.24,981.71,1007.61,215,-2.02,-2.26,-17,1
1640753895,2021-12-29 05:58,94.93,981.70,1007.61,215,-2.05,-2.76,-17,1
1640754196,2021-12-29 06:03,96.13,981.73,1007.64,215,-2.04,-2.58,-17,1
1640754497,2021-12-29 06:08,96.44,981.81,1007.72,215,-1.99,-2.48,-18,1
1640754798,2021-12-29 06:13,97.10,982.05,1007.95,215,-1.93,-2.33,-18,1
1640755099,2021-12-29 06:18,96.64,981.87,1007.78,215,-1.90,-2.37,-18,1
1640755399,2021-12-29 06:23,96.95,982.01,1007.91,215,-1.81,-2.23,-18,1
1640755700,2021-12-29 06:28,97.90,982.00,1007.90,215,-1.71,-2.00,-18,1
1640756002,2021-12-29 06:33,99.44,982.03,1007.93,215,-1.64,-1.72,-18,1
1640756302,2021-12-29 06:38,97.99,982.20,1008.10,215,-1.58,-1.86,-18,1
1640756603,2021-12-29 06:43,97.06,982.25,1008.15,215,-1.43,-1.84,-18,1
1640756904,2021-12-29 06:48,96.45,982.20,1008.10,215,-1.40,-1.90,-18,1
1640757205,2021-12-29 06:53,95.85,982.27,1008.18,215,-1.41,-1.99,-18,1
1640757506,2021-12-29 06:58,94.55,982.33,1008.23,215,-1.35,-2.11,-18,1
1640757807,2021-12-29 07:03,93.45,982.44,1008.34,215,-1.46,-2.38,-16,1
1640758108,2021-12-29 07:08,93.40,982.48,1008.39,215,-1.42,-2.35,-17,1
1640758409,2021-12-29 07:13,92.81,982.55,1008.45,215,-1.50,-2.52,-17,1
1640758710,2021-12-29 07:18,93.06,982.57,1008.47,215,-1.58,-2.56,-17,1
1640759011,2021-12-29 07:23,93.58,982.76,1008.66,215,-1.60,-2.50,-17,1
1640759312,2021-12-29 07:28,92.82,982.73,1008.64,215,-1.63,-2.64,-17,1
1640759613,2021-12-29 07:33,92.12,982.75,1008.66,215,-1.59,-2.70,-17,1
1640759914,2021-12-29 07:38,92.63,982.91,1008.81,215,-1.69,-2.73,-17,1
1640760215,2021-12-29 07:43,92.46,982.92,1008.82,215,-1.66,-2.72,-17,1
1640760516,2021-12-29 07:48,92.71,983.04,1008.95,215,-1.69,-2.72,-17,1
1640760817,2021-12-29 07:53,92.85,983.07,1008.98,215,-1.70,-2.71,-19,1
1640761119,2021-12-29 07:58,92.40,982.85,1008.76,215,-1.67,-2.74,-18,1
1640761420,2021-12-29 08:03,93.01,983.04,1008.94,215,-1.66,-2.65,-17,1
1640761721,2021-12-29 08:08,93.25,983.06,1008.96,215,-1.70,-2.65,-18,1
1640762022,2021-12-29 08:13,94.03,983.02,1008.93,215,-1.60,-2.44,-18,1
1640762324,2021-12-29 08:18,93.63,983.10,1009.00,215,-1.45,-2.35,-18,1
1640762625,2021-12-29 08:23,92.92,983.14,1009.04,215,-1.42,-2.42,-17,1
1640762926,2021-12-29 08:28,93.52,983.11,1009.02,215,-1.43,-2.34,-17,1
1640763227,2021-12-29 08:33,93.50,983.09,1009.00,215,-1.35,-2.27,-17,1
1640763528,2021-12-29 08:38,93.50,983.09,1008.99,215,-1.25,-2.17,-17,1
1640763829,2021-12-29 08:43,93.86,983.11,1009.01,215,-1.18,-2.04,-18,1
1640764130,2021-12-29 08:48,94.10,983.23,1009.14,215,-1.17,-2.00,-19,1
1640764431,2021-12-29 08:53,93.79,983.23,1009.13,215,-1.02,-1.90,-17,1
1640764731,2021-12-29 08:58,92.78,983.25,1009.15,215,-0.88,-1.90,-18,1
1640765032,2021-12-29 09:03,92.91,983.39,1009.30,215,-0.87,-1.88,-18,1
1640765334,2021-12-29 09:08,93.60,983.34,1009.24,215,-0.92,-1.82,-19,1
1640765636,2021-12-29 09:13,93.28,983.30,1009.21,215,-0.90,-1.85,-18,1
1640765937,2021-12-29 09:18,93.08,983.00,1008.91,215,-0.81,-1.79,-18,1
1640766238,2021-12-29 09:23,93.20,983.28,1009.19,215,-1.17,-2.13,-18,1
1640766540,2021-12-29 09:29,94.50,983.34,1009.25,215,-0.96,-1.73,-19,1
1640766840,2021-12-29 09:34,94.11,983.26,1009.17,215,-0.86,-1.69,-19,1
1640767141,2021-12-29 09:39,94.47,983.34,1009.24,215,-0.85,-1.63,-18,1
1640767442,2021-12-29 09:44,94.52,983.32,1009.22,215,-0.97,-1.74,-18,1
1640767744,2021-12-29 09:49,94.64,983.45,1009.35,215,-0.71,-1.47,-18,1
1640768045,2021-12-29 09:54,93.78,983.57,1009.47,215,-0.49,-1.37,-18,1
1640768346,2021-12-29 09:59,93.13,983.59,1009.49,215,-0.37,-1.35,-18,1
1640768648,2021-12-29 10:04,92.15,983.57,1009.47,215,-0.23,-1.35,-18,1
1640768949,2021-12-29 10:09,93.65,983.57,1009.47,215,-0.30,-1.20,-18,1
1640769250,2021-12-29 10:14,93.32,983.68,1009.58,215,-0.30,-1.25,-18,1
1640769551,2021-12-29 10:19,93.32,983.70,1009.60,215,-0.23,-1.18,-18,1
1640769852,2021-12-29 10:24,93.93,983.76,1009.66,215,-0.26,-1.12,-18,1
1640770153,2021-12-29 10:29,94.13,983.70,1009.61,215,-0.22,-1.05,-19,1
1640770455,2021-12-29 10:34,93.89,983.63,1009.53,215,-0.07,-0.94,-19,1
1640770756,2021-12-29 10:39,93.53,983.66,1009.57,215,-0.08,-1.00,-19,1
1640771058,2021-12-29 10:44,92.35,983.68,1009.58,215,0.14,-0.95,-19,1
1640771360,2021-12-29 10:49,92.92,983.75,1009.66,215,0.15,-0.86,-18,1
1640771662,2021-12-29 10:54,92.98,983.79,1009.69,215,0.26,-0.74,-18,1
1640771963,2021-12-29 10:59,94.26,983.78,1009.68,215,0.22,-0.60,-18,1
1640772264,2021-12-29 11:04,93.89,983.83,1009.73,215,0.40,-0.47,-18,1
1640772566,2021-12-29 11:09,91.88,983.80,1009.70,215,0.56,-0.61,-17,1
1640772867,2021-12-29 11:14,91.83,983.76,1009.67,215,0.29,-0.88,-17,1
1640773168,2021-12-29 11:19,92.58,983.53,1009.44,215,0.64,-0.42,-17,1
1640773469,2021-12-29 11:24,93.62,983.62,1009.53,215,0.52,-0.39,-17,1
1640773769,2021-12-29 11:29,93.29,983.71,1009.61,215,0.68,-0.28,-18,1
1640774070,2021-12-29 11:34,93.62,983.73,1009.63,215,0.82,-0.09,-17,1
1640774371,2021-12-29 11:39,93.18,983.69,1009.60,215,0.91,-0.07,-17,1
1640774672,2021-12-29 11:44,92.74,983.70,1009.60,215,0.96,-0.08,-18,1
1640774973,2021-12-29 11:49,92.67,983.67,1009.57,215,1.16,0.11,-17,1
1640775274,2021-12-29 11:54,92.54,983.63,1009.53,215,1.29,0.21,-18,1
1640775575,2021-12-29 11:59,91.27,983.68,1009.59,215,1.47,0.20,-18,1
1640775876,2021-12-29 12:04,90.80,983.74,1009.64,215,1.58,0.24,-16,1
1640776177,2021-12-29 12:09,89.94,983.80,1009.71,215,1.66,0.19,-18,1
1640776479,2021-12-29 12:14,89.75,983.70,1009.61,215,1.76,0.26,-16,1
1640776780,2021-12-29 12:19,89.25,983.84,1009.74,215,1.79,0.21,-16,1
1640777082,2021-12-29 12:24,89.30,983.84,1009.75,215,1.77,0.20,-16,1
1640777384,2021-12-29 12:29,90.55,983.86,1009.77,215,1.64,0.26,-16,1
1640777685,2021-12-29 12:34,90.35,983.89,1009.79,215,1.70,0.29,-17,1
1640777986,2021-12-29 12:39,91.44,983.93,1009.84,215,1.65,0.41,-17,1
1640778287,2021-12-29 12:44,90.73,984.03,1009.93,215,1.58,0.23,-17,1
1640778588,2021-12-29 12:49,91.57,984.11,1010.01,215,0.98,-0.24,-17,1
1640778889,2021-12-29 12:54,90.95,984.09,1009.99,215,1.65,0.33,-17,1
1640779190,2021-12-29 12:59,90.70,984.17,1010.07,215,1.70,0.34,-17,1
1640779491,2021-12-29 13:04,89.94,984.19,1010.10,215,1.81,0.34,-18,1
1640779793,2021-12-29 13:09,90.14,984.15,1010.06,215,1.79,0.35,-17,1
1640780094,2021-12-29 13:14,91.59,984.08,1009.98,215,1.76,0.54,-17,1
1640780395,2021-12-29 13:19,92.53,984.11,1010.01,215,1.67,0.59,-17,1
1640780697,2021-12-29 13:24,93.15,984.11,1010.02,215,1.65,0.66,-17,1
1640780998,2021-12-29 13:29,93.54,984.22,1010.13,215,1.68,0.75,-16,1
1640781298,2021-12-29 13:34,92.36,984.24,1010.15,215,1.82,0.71,-17,1
1640781601,2021-12-29 13:40,91.88,984.18,1010.09,215,1.85,0.67,-17,1
1640781902,2021-12-29 13:45,91.88,984.21,1010.12,215,1.83,0.65,-17,1
1640782203,2021-12-29 13:50,92.45,984.14,1010.04,215,1.88,0.79,-16,1
1640782505,2021-12-29 13:55,92.47,984.26,1010.16,215,1.92,0.83,-16,1
1640782806,2021-12-29 14:00,92.51,984.30,1010.20,215,1.99,0.90,-17,1
1640783108,2021-12-29 14:05,92.44,984.34,1010.24,215,1.99,0.89,-18,1
1640783409,2021-12-29 14:10,92.33,984.46,1010.36,215,1.94,0.83,-17,1
1640783709,2021-12-29 14:15,92.27,984.50,1010.40,215,1.98,0.86,-18,1
1640784010,2021-12-29 14:20,92.58,984.52,1010.43,215,2.02,0.94,-16,1
1640784310,2021-12-29 14:25,93.07,984.55,1010.46,215,2.02,1.02,-17,1
1640784611,2021-12-29 14:30,92.99,984.66,1010.56,215,2.03,1.02,-17,1
1640784912,2021-12-29 14:35,93.38,984.74,1010.65,215,2.01,1.05,-17,1
1640785213,2021-12-29 14:40,93.59,984.78,1010.68,215,2.00,1.08,-17,1
1640785514,2021-12-29 14:45,93.63,984.82,1010.72,215,2.02,1.10,-17,1
1640785815,2021-12-29 14:50,93.90,984.83,1010.73,215,2.01,1.13,-18,1
1640786116,2021-12-29 14:55,93.62,984.83,1010.73,215,2.02,1.10,-17,1
1640786419,2021-12-29 15:00,93.80,984.63,1010.53,215,2.03,1.14,-20,1
1640786720,2021-12-29 15:05,93.09,985.03,1010.93,215,2.09,1.09,-16,1
1640787021,2021-12-29 15:10,93.81,985.12,1011.02,215,2.01,1.12,-17,1
1640787322,2021-12-29 15:15,94.29,985.21,1011.11,215,1.96,1.14,-17,1
1640787623,2021-12-29 15:20,93.43,985.33,1011.23,215,2.01,1.06,-17,1
1640787924,2021-12-29 15:25,94.97,985.28,1011.19,215,1.95,1.23,-16,1
1640788225,2021-12-29 15:30,95.82,985.35,1011.25,215,1.99,1.39,-17,1
1640788525,2021-12-29 15:35,95.90,985.15,1011.05,215,1.97,1.38,-17,1
1640788827,2021-12-29 15:40,96.30,985.33,1011.24,215,1.98,1.45,-16,1
1640789128,2021-12-29 15:45,96.20,985.40,1011.30,215,1.92,1.38,-17,1
1640789429,2021-12-29 15:50,96.35,985.40,1011.30,215,1.94,1.42,-17,1
1640789729,2021-12-29 15:55,96.43,985.50,1011.41,215,1.93,1.42,-17,1
1640790030,2021-12-29 16:00,96.97,985.49,1011.40,215,1.90,1.47,-17,1
1640790332,2021-12-29 16:05,97.47,985.65,1011.56,215,1.87,1.51,-16,1
1640790632,2021-12-29 16:10,97.31,985.73,1011.63,215,1.87,1.49,-16,1
1640790934,2021-12-29 16:15,96.05,985.68,1011.59,215,1.93,1.37,-16,1
1640791234,2021-12-29 16:20,96.14,985.88,1011.78,215,1.85,1.30,-16,1
1640791536,2021-12-29 16:25,97.56,985.79,1011.69,215,1.91,1.56,-16,1
1640791836,2021-12-29 16:30,97.86,986.05,1011.96,215,1.90,1.60,-16,1
1640792137,2021-12-29 16:35,97.80,986.10,1012.00,215,1.83,1.52,-16,1
1640792438,2021-12-29 16:40,98.21,986.08,1011.98,215,1.80,1.55,-16,1
1640792739,2021-12-29 16:45,98.58,985.99,1011.90,215,1.80,1.60,-16,1
1640793041,2021-12-29 16:50,96.33,986.14,1012.05,215,1.90,1.38,-16,1
1640793342,2021-12-29 16:55,97.44,986.21,1012.11,215,1.85,1.49,-16,1
1640793642,2021-12-29 17:00,97.47,986.25,1012.16,215,1.83,1.47,-17,1
1640793943,2021-12-29 17:05,95.51,986.35,1012.25,215,1.96,1.32,-16,1
1640794243,2021-12-29 17:10,97.54,986.36,1012.27,215,1.87,1.52,-17,1
1640794544,2021-12-29 17:15,98.40,986.39,1012.29,215,1.77,1.54,-17,1
1640794845,2021-12-29 17:20,98.57,986.51,1012.41,215,1.79,1.59,-17,1
1640795145,2021-12-29 17:25,97.10,986.64,1012.55,215,1.85,1.44,-17,1
1640795446,2021-12-29 17:30,96.32,986.87,1012.77,215,1.88,1.36,-17,1
1640795747,2021-12-29 17:35,97.98,986.85,1012.76,215,1.82,1.53,-17,1
1640796047,2021-12-29 17:40,97.95,986.99,1012.89,215,1.79,1.50,-17,1
1640796348,2021-12-29 17:45,97.24,987.03,1012.93,215,1.85,1.46,-17,1
1640796649,2021-12-29 17:50,98.34,987.13,1013.03,215,1.81,1.57,-17,1
1640796950,2021-12-29 17:55,97.81,987.07,1012.97,215,1.84,1.53,-18,1
1640797251,2021-12-29 18:00,97.77,987.08,1012.99,215,1.83,1.51,-17,1
1640797551,2021-12-29 18:05,98.16,987.07,1012.97,215,1.81,1.55,-16,1
1640797852,2021-12-29 18:10,98.62,987.07,1012.97,215,1.82,1.62,-18,1
1640798153,2021-12-29 18:15,97.68,987.06,1012.96,215,1.59,1.26,-18,1
1640798454,2021-12-29 18:20,97.95,987.17,1013.08,215,1.84,1.55,-16,1
1640798755,2021-12-29 18:25,98.92,987.23,1013.14,215,1.79,1.64,-15,1
1640799056,2021-12-29 18:30,98.83,987.25,1013.16,215,1.81,1.64,-16,1
1640799356,2021-12-29 18:35,99.03,987.28,1013.18,215,1.81,1.67,-16,1
1640799657,2021-12-29 18:40,98.94,987.33,1013.23,215,1.88,1.73,-16,1
1640799958,2021-12-29 18:45,99.02,987.41,1013.31,215,1.86,1.72,-17,1
1640800260,2021-12-29 18:51,98.96,987.51,1013.41,215,1.84,1.69,-16,1
1640800561,2021-12-29 18:56,98.76,987.47,1013.38,215,1.88,1.71,-16,1
1640800862,2021-12-29 19:01,98.73,987.56,1013.46,215,1.89,1.71,-17,1
1640801164,2021-12-29 19:06,98.12,987.65,1013.55,215,1.94,1.67,-16,1
1640801465,2021-12-29 19:11,98.99,987.66,1013.57,215,1.89,1.75,-16,1
1640801766,2021-12-29 19:16,98.24,987.71,1013.61,215,1.91,1.66,-16,1
1640802066,2021-12-29 19:21,98.25,987.83,1013.73,215,1.92,1.67,-16,1
1640802367,2021-12-29 19:26,97.94,987.72,1013.63,215,1.96,1.67,-16,1
1640802668,2021-12-29 19:31,98.89,987.88,1013.78,215,1.90,1.74,-16,1
1640802968,2021-12-29 19:36,99.41,987.89,1013.79,215,1.90,1.82,-16,1
1640803270,2021-12-29 19:41,99.65,987.91,1013.81,215,1.94,1.89,-16,1
1640803570,2021-12-29 19:46,99.62,987.96,1013.86,215,1.97,1.92,-16,1
1640803871,2021-12-29 19:51,99.17,987.97,1013.87,215,1.98,1.86,-16,1
1640804172,2021-12-29 19:56,99.48,988.06,1013.97,215,1.98,1.91,-16,1
1640804473,2021-12-29 20:01,99.66,988.13,1014.03,215,2.02,1.97,-16,1
1640804774,2021-12-29 20:06,99.90,988.14,1014.04,215,2.03,2.01,-16,1
1640805075,2021-12-29 20:11,100.00,988.15,1014.05,215,2.01,2.01,-16,1
1640805375,2021-12-29 20:16,100.00,988.16,1014.07,215,2.05,2.05,-16,1
1640805677,2021-12-29 20:21,100.00,988.14,1014.04,215,2.05,2.05,-17,1
1640805978,2021-12-29 20:26,100.00,988.34,1014.24,215,2.01,2.01,-17,1
1640806279,2021-12-29 20:31,100.00,988.23,1014.13,215,2.03,2.03,-17,1
1640806580,2021-12-29 20:36,100.00,988.22,1014.12,215,2.02,2.02,-17,1
1640806881,2021-12-29 20:41,100.00,988.25,1014.15,215,2.04,2.04,-18,1
1640807182,2021-12-29 20:46,100.00,988.35,1014.25,215,2.03,2.03,-17,1
1640807483,2021-12-29 20:51,100.00,988.44,1014.35,215,2.07,2.07,-17,1
1640807784,2021-12-29 20:56,100.00,988.42,1014.33,215,2.05,2.05,-16,1
1640808085,2021-12-29 21:01,100.00,988.50,1014.41,215,2.14,2.14,-17,1
1640808386,2021-12-29 21:06,100.00,988.53,1014.44,215,2.18,2.18,-17,1
1640808687,2021-12-29 21:11,100.00,988.57,1014.48,215,2.22,2.22,-16,1
1640808988,2021-12-29 21:16,100.00,988.57,1014.48,215,2.28,2.28,-19,1
1640809290,2021-12-29 21:21,100.00,988.62,1014.52,215,2.32,2.32,-17,1
1640809591,2021-12-29 21:26,100.00,988.74,1014.65,215,2.35,2.35,-17,1
1640809891,2021-12-29 21:31,100.00,988.74,1014.65,215,2.36,2.36,-17,1
1640810192,2021-12-29 21:36,100.00,988.71,1014.61,215,2.41,2.41,-18,1
1640810493,2021-12-29 21:41,100.00,988.82,1014.72,215,2.46,2.46,-16,1
1640811095,2021-12-29 21:51,100.00,988.81,1014.72,215,2.47,2.47,-17,1
1640811397,2021-12-29 21:56,100.00,988.91,1014.81,215,2.48,2.48,-17,1
1640811698,2021-12-29 22:01,100.00,988.78,1014.68,215,2.47,2.47,-17,1
1640811998,2021-12-29 22:06,100.00,988.80,1014.70,215,2.45,2.45,-17,1
1640812299,2021-12-29 22:11,100.00,988.89,1014.79,215,2.46,2.46,-17,1
1640812600,2021-12-29 22:16,100.00,988.83,1014.74,215,2.48,2.48,-17,1
1640813202,2021-12-29 22:26,100.00,988.82,1014.72,215,2.42,2.42,-17,1
1640813804,2021-12-29 22:36,100.00,988.59,1014.49,215,2.37,2.37,-17,1
1640814104,2021-12-29 22:41,100.00,988.47,1014.37,215,2.35,2.35,-17,1
1640814406,2021-12-29 22:46,100.00,988.65,1014.56,215,2.35,2.35,-16,1
1640815009,2021-12-29 22:56,100.00,988.61,1014.51,215,2.36,2.36,-17,1
1640815309,2021-12-29 23:01,100.00,988.71,1014.61,215,2.32,2.32,-17,1
1640815610,2021-12-29 23:06,100.00,988.57,1014.47,215,2.38,2.38,-17,1
1640815912,2021-12-29 23:11,100.00,988.76,1014.67,215,2.44,2.44,-17,1
1640816213,2021-12-29 23:16,100.00,988.68,1014.58,215,2.47,2.47,-17,1
1640816513,2021-12-29 23:21,100.00,988.71,1014.61,215,2.47,2.47,-16,1
1640816815,2021-12-29 23:26,100.00,988.66,1014.56,215,2.47,2.47,-17,1
1640817115,2021-12-29 23:31,100.00,988.70,1014.60,215,2.42,2.42,-17,1
1640817416,2021-12-29 23:36,100.00,988.70,1014.61,215,2.34,2.34,-17,1
1640817717,2021-12-29 23:41,100.00,988.73,1014.63,215,2.36,2.36,-17,1
1640818018,2021-12-29 23:46,100.00,988.75,1014.65,215,2.30,2.30,-17,1
1640818318,2021-12-29 23:51,100.00,988.78,1014.68,215,2.28,2.28,-17,1
1640818619,2021-12-29 23:56,100.00,989.02,1014.92,215,2.34,2.34,-17,1