1640818920,2021-12-30 00:02,100.00,989.09,1014.99,215,2.31,2.31,-17,1
1640819221,2021-12-30 00:07,100.00,989.04,1014.95,215,2.28,2.28,-17,1
1640819522,2021-12-30 00:12,100.00,989.16,1015.06,215,2.26,2.26,-17,1
1640819822,2021-12-30 00:17,100.00,989.39,1015.29,215,2.25,2.25,-16,1
1640820424,2021-12-30 00:27,100.00,989.30,1015.20,215,2.09,2.09,-16,1
1640820725,2021-12-30 00:32,100.00,989.38,1015.29,215,2.05,2.05,-17,1
1640821026,2021-12-30 00:37,100.00,989.38,1015.28,215,2.02,2.02,-17,1
1640821327,2021-12-30 00:42,100.00,989.43,1015.34,215,1.95,1.95,-16,1
1640821629,2021-12-30 00:47,100.00,989.48,1015.38,215,1.97,1.97,-16,1
1640821929,2021-12-30 00:52,100.00,989.46,1015.37,215,2.02,2.02,-16,1
1640822230,2021-12-30 00:57,100.00,989.44,1015.35,215,1.99,1.99,-16,1
1640822834,2021-12-30 01:07,100.00,989.44,1015.34,215,1.94,1.94,-17,1
1640823436,2021-12-30 01:17,100.00,989.53,1015.44,215,1.93,1.93,-17,1
1640823737,2021-12-30 01:22,100.00,989.54,1015.44,215,1.89,1.89,-17,1
1640824038,2021-12-30 01:27,100.00,989.58,1015.48,215,1.91,1.91,-17,1
1640824340,2021-12-30 01:32,100.00,989.64,1015.54,215,1.86,1.86,-17,1
1640824641,2021-12-30 01:37,100.00,989.58,1015.49,215,1.87,1.87,-17,1
1640824942,2021-12-30 01:42,100.00,989.70,1015.60,215,1.87,1.87,-17,1
1640825243,2021-12-30 01:47,100.00,989.69,1015.59,215,1.91,1.91,-17,1
1640825545,2021-12-30 01:52,100.00,989.79,1015.69,215,1.91,1.91,-17,1
1640825846,2021-12-30 01:57,100.00,989.83,1015.74,215,1.98,1.98,-17,1
1640826446,2021-12-30 02:07,100.00,989.84,1015.74,215,1.87,1.87,-17,1
1640826748,2021-12-30 02:12,100.00,989.84,1015.74,215,2.05,2.05,-17,1
1640827048,2021-12-30 02:17,100.00,990.01,1015.91,215,2.08,2.08,-17,1
1640827349,2021-12-30 02:22,100.00,990.00,1015.90,215,2.04,2.04,-17,1
1640827953,2021-12-30 02:32,100.00,989.92,1015.83,215,2.06,2.06,-17,1
1640828254,2021-12-30 02:37,100.00,989.87,1015.77,215,2.05,2.05,-17,1
1640828557,2021-12-30 02:42,100.00,989.85,1015.75,215,2.08,2.08,-17,1
1640828857,2021-12-30 02:47,100.00,989.82,1015.72,215,2.08,2.08,-17,1
1640829158,2021-12-30 02:52,100.00,989.90,1015.80,215,2.12,2.12,-17,1
1640829459,2021-12-30 02:57,100.00,989.94,1015.84,215,2.17,2.17,-17,1
1640830060,2021-12-30 03:07,100.00,990.01,1015.91,215,2.25,2.25,-16,1
1640830361,2021-12-30 03:12,100.00,990.06,1015.96,215,2.27,2.27,-16,1
1640830662,2021-12-30 03:17,100.00,990.16,1016.06,215,2.34,2.34,-16,1
1640830962,2021-12-30 03:22,100.00,990.10,1016.00,215,2.26,2.26,-16,1
1640831263,2021-12-30 03:27,100.00,990.14,1016.04,215,2.37,2.37,-16,1
1640831564,2021-12-30 03:32,100.00,990.29,1016.20,215,2.41,2.41,-16,1
1640831864,2021-12-30 03:37,100.00,990.38,1016.29,215,2.38,2.38,-16,1
1640832166,2021-12-30 03:42,100.00,990.34,1016.25,215,2.38,2.38,-16,1
1640832467,2021-12-30 03:47,100.00,990.24,1016.15,215,2.39,2.39,-16,1
1640832768,2021-12-30 03:52,100.00,990.21,1016.12,215,2.36,2.36,-16,1
1640833070,2021-12-30 03:57,100.00,990.20,1016.11,215,2.33,2.33,-16,1
1640833671,2021-12-30 04:07,100.00,990.06,1015.96,215,2.26,2.26,-17,1
1640833971,2021-12-30 04:12,100.00,990.32,1016.22,215,2.21,2.21,-17,1
1640834272,2021-12-30 04:17,100.00,990.17,1016.08,215,2.18,2.18,-17,1
1640834572,2021-12-30 04:22,100.00,990.27,1016.17,215,2.11,2.11,-17,1
1640834873,2021-12-30 04:27,100.00,990.21,1016.12,215,2.03,2.03,-18,1
1640835175,2021-12-30 04:32,100.00,990.22,1016.12,215,1.94,1.94,-17,1
1640835476,2021-12-30 04:37,100.00,990.34,1016.24,215,1.89,1.89,-17,1
1640835776,2021-12-30 04:42,100.00,990.22,1016.12,215,1.88,1.88,-17,1
1640836077,2021-12-30 04:47,100.00,990.41,1016.31,215,1.87,1.87,-17,1
1640836378,2021-12-30 04:52,100.00,990.52,1016.43,215,1.83,1.83,-17,1
1640836679,2021-12-30 04:57,100.00,990.58,1016.48,215,1.87,1.87,-17,1
1640837280,2021-12-30 05:08,100.00,990.84,1016.74,215,1.79,1.79,-17,1
1640837581,2021-12-30 05:13,100.00,990.92,1016.82,215,1.73,1.73,-17,1
1640837882,2021-12-30 05:18,100.00,990.78,1016.68,215,1.71,1.71,-17,1
1640838182,2021-12-30 05:23,100.00,990.78,1016.68,215,1.70,1.70,-17,1
1640838483,2021-12-30 05:28,100.00,990.83,1016.74,215,1.71,1.71,-17,1
1640838783,2021-12-30 05:33,100.00,990.87,1016.77,215,1.73,1.73,-17,1
1640839084,2021-12-30 05:38,100.00,991.02,1016.92,215,1.75,1.75,-17,1
1640839385,2021-12-30 05:43,100.00,991.05,1016.96,215,1.76,1.76,-17,1
1640839686,2021-12-30 05:48,100.00,991.06,1016.96,215,1.75,1.75,-17,1
1640839987,2021-12-30 05:53,100.00,991.09,1016.99,215,1.83,1.83,-17,1
1640840288,2021-12-30 05:58,100.00,991.17,1017.07,215,1.87,1.87,-17,1
1640840588,2021-12-30 06:03,100.00,991.12,1017.02,215,1.90,1.90,-15,1
1640841190,2021-12-30 06:13,100.00,991.20,1017.10,215,1.92,1.92,-17,1
1640841491,2021-12-30 06:18,100.00,991.22,1017.13,215,1.92,1.92,-17,1
1640841792,2021-12-30 06:23,100.00,991.35,1017.25,215,1.97,1.97,-16,1
1640842092,2021-12-30 06:28,100.00,991.42,1017.33,215,2.03,2.03,-16,1
1640842393,2021-12-30 06:33,100.00,991.48,1017.38,215,2.11,2.11,-16,1
1640842693,2021-12-30 06:38,100.00,991.50,1017.41,215,2.15,2.15,-16,1
1640843294,2021-12-30 06:48,100.00,991.54,1017.45,215,2.17,2.17,-16,1
1640843595,2021-12-30 06:53,100.00,991.53,1017.44,215,2.23,2.23,-16,1
1640843896,2021-12-30 06:58,100.00,991.58,1017.48,215,2.32,2.32,-16,1
1640844197,2021-12-30 07:03,100.00,991.42,1017.33,215,2.35,2.35,-15,1
1640844498,2021-12-30 07:08,100.00,991.43,1017.34,215,2.37,2.37,-17,1
1640844799,2021-12-30 07:13,100.00,991.51,1017.41,215,2.37,2.37,-17,1
1640845099,2021-12-30 07:18,100.00,991.52,1017.42,215,2.44,2.44,-17,1
1640845400,2021-12-30 07:23,100.00,991.58,1017.49,215,2.46,2.46,-16,1
1640845702,2021-12-30 07:28,100.00,991.77,1017.67,215,2.52,2.52,-16,1
1640846002,2021-12-30 07:33,100.00,991.81,1017.71,215,2.55,2.55,-16,1
1640846304,2021-12-30 07:38,100.00,991.73,1017.63,215,2.57,2.57,-16,1
1640846605,2021-12-30 07:43,100.00,991.86,1017.76,215,2.59,2.59,-16,1
1640846906,2021-12-30 07:48,100.00,991.90,1017.80,215,2.59,2.59,-16,1
1640847207,2021-12-30 07:53,100.00,991.99,1017.90,215,2.64,2.64,-16,1
1640847508,2021-12-30 07:58,100.00,992.01,1017.91,215,2.67,2.67,-16,1
1640847809,2021-12-30 08:03,100.00,992.14,1018.05,215,2.72,2.72,-17,1
1640848111,2021-12-30 08:08,100.00,992.23,1018.13,215,2.82,2.82,-17,1
1640848415,2021-12-30 08:13,100.00,992.20,1018.10,215,2.92,2.92,-18,1
1640848716,2021-12-30 08:18,99.79,992.18,1018.08,215,3.00,2.97,-18,1
1640849016,2021-12-30 08:23,99.54,992.29,1018.19,215,3.06,3.00,-15,1
1640849318,2021-12-30 08:28,99.17,992.05,1017.95,215,3.10,2.98,-17,1
1640849619,2021-12-30 08:33,99.20,992.05,1017.96,215,3.09,2.98,-15,1
1640849919,2021-12-30 08:38,99.18,992.02,1017.92,215,3.16,3.04,-14,1
1640850220,2021-12-30 08:43,98.73,992.10,1018.00,215,3.24,3.06,-15,1
1640850522,2021-12-30 08:48,98.25,992.26,1018.16,215,3.35,3.10,-15,1
1640850822,2021-12-30 08:53,97.90,992.05,1017.95,215,3.45,3.15,-15,1
1640851125,2021-12-30 08:58,97.65,992.04,1017.94,215,3.56,3.22,-16,1
1640851427,2021-12-30 09:03,97.31,992.02,1017.92,215,3.59,3.21,-16,1
1640851728,2021-12-30 09:08,96.93,992.31,1018.21,215,3.65,3.21,-16,1
1640852029,2021-12-30 09:13,96.87,992.26,1018.16,215,3.73,3.28,-16,1
1640852330,2021-12-30 09:18,96.68,992.29,1018.20,215,3.82,3.34,-16,1
1640852631,2021-12-30 09:23,96.11,992.39,1018.29,215,3.91,3.35,-17,1
1640852932,2021-12-30 09:28,95.83,992.56,1018.46,215,3.98,3.38,-17,1
1640853233,2021-12-30 09:33,95.29,992.46,1018.37,215,4.03,3.35,-17,1
1640853534,2021-12-30 09:38,95.02,992.56,1018.46,215,4.08,3.36,-17,1
1640853835,2021-12-30 09:43,94.54,992.40,1018.31,215,4.13,3.33,-17,1
1640854136,2021-12-30 09:48,94.73,992.38,1018.29,215,4.17,3.40,-17,1
1640854437,2021-12-30 09:53,94.41,992.31,1018.21,215,4.15,3.33,-17,1
1640854739,2021-12-30 09:58,94.69,992.33,1018.23,215,4.21,3.44,-16,1
1640855041,2021-12-30 10:04,94.53,992.34,1018.24,215,4.31,3.51,-16,1
1640855341,2021-12-30 10:09,94.09,992.26,1018.16,215,4.40,3.54,-16,1
1640855643,2021-12-30 10:14,93.18,992.22,1018.12,215,4.44,3.44,-16,1
1640855943,2021-12-30 10:19,93.62,992.33,1018.24,215,4.47,3.53,-17,1
1640856245,2021-12-30 10:24,93.05,992.34,1018.24,215,4.56,3.54,-17,1
1640856547,2021-12-30 10:29,93.09,992.30,1018.20,215,4.62,3.60,-17,1
1640856848,2021-12-30 10:34,92.97,992.32,1018.22,215,4.76,3.72,-17,1
1640857149,2021-12-30 10:39,91.74,992.31,1018.21,215,4.79,3.56,-16,1
1640857450,2021-12-30 10:44,91.74,992.33,1018.23,215,4.75,3.52,-17,1
1640857750,2021-12-30 10:49,91.90,992.40,1018.30,215,4.79,3.59,-17,1
1640858052,2021-12-30 10:54,91.23,992.49,1018.39,215,4.91,3.60,-17,1
1640858354,2021-12-30 10:59,90.96,992.39,1018.29,215,5.02,3.67,-17,1
1640858655,2021-12-30 11:04,90.78,992.30,1018.20,215,5.10,3.72,-16,1
1640858956,2021-12-30 11:09,90.33,992.20,1018.11,215,5.18,3.73,-16,1
1640859258,2021-12-30 11:14,89.59,992.24,1018.14,215,5.31,3.74,-17,1
1640859559,2021-12-30 11:19,90.33,992.13,1018.04,215,5.41,3.96,-18,1
1640859860,2021-12-30 11:24,88.85,992.16,1018.07,215,5.47,3.78,-18,1
1640860161,2021-12-30 11:29,89.00,992.08,1017.99,215,5.61,3.94,-18,1
1640860462,2021-12-30 11:34,88.44,992.14,1018.04,215,5.79,4.03,-18,1
1640860764,2021-12-30 11:39,88.34,992.33,1018.23,215,5.88,4.11,-18,1
1640861065,2021-12-30 11:44,88.02,992.33,1018.23,215,5.95,4.12,-18,1
1640861366,2021-12-30 11:49,87.92,992.33,1018.24,215,6.01,4.17,-18,1
1640861667,2021-12-30 11:54,87.33,992.25,1018.15,215,6.03,4.09,-17,1
1640861968,2021-12-30 11:59,87.45,992.16,1018.06,215,6.11,4.19,-17,1
1640862269,2021-12-30 12:04,87.05,992.11,1018.02,215,6.09,4.10,-18,1
1640862571,2021-12-30 12:09,87.08,992.01,1017.91,215,6.06,4.08,-19,1
1640862872,2021-12-30 12:14,86.63,992.02,1017.92,215,6.15,4.09,-18,1
1640863173,2021-12-30 12:19,86.23,992.03,1017.94,215,6.20,4.08,-18,1
1640863474,2021-12-30 12:24,86.55,992.04,1017.94,215,6.21,4.14,-18,1
1640863777,2021-12-30 12:29,85.67,991.97,1017.87,215,6.23,4.01,-17,1
1640864078,2021-12-30 12:34,85.97,992.10,1018.00,215,6.25,4.08,-18,1
1640864379,2021-12-30 12:39,86.34,991.97,1017.87,215,6.29,4.18,-19,1
1640864679,2021-12-30 12:44,86.14,991.98,1017.88,215,6.28,4.14,-18,1
1640864980,2021-12-30 12:49,85.28,992.18,1018.08,215,6.29,4.01,-19,1
1640865281,2021-12-30 12:54,85.14,992.20,1018.11,215,6.33,4.02,-19,1
1640865582,2021-12-30 12:59,86.21,992.21,1018.11,215,6.23,4.10,-18,1
1640865883,2021-12-30 13:04,86.38,992.14,1018.04,215,6.01,3.91,-19,1
1640866185,2021-12-30 13:09,87.82,992.04,1017.94,215,6.16,4.30,-18,1
1640866486,2021-12-30 13:14,88.11,992.11,1018.02,215,6.06,4.24,-18,1
1640866788,2021-12-30 13:19,88.88,992.11,1018.01,215,6.00,4.31,-18,1
1640867089,2021-12-30 13:24,89.46,992.09,1018.00,215,5.96,4.36,-18,1
1640867390,2021-12-30 13:29,91.09,991.94,1017.84,215,5.89,4.55,-17,1
1640867691,2021-12-30 13:34,91.02,992.09,1017.99,215,5.91,4.56,-17,1
1640867992,2021-12-30 13:39,92.13,992.05,1017.96,215,5.83,4.66,-17,1
1640868293,2021-12-30 13:44,93.15,992.14,1018.05,215,5.80,4.78,-18,1
1640868595,2021-12-30 13:49,93.19,992.20,1018.11,215,5.80,4.79,-18,1
1640868896,2021-12-30 13:54,93.86,992.13,1018.04,215,5.79,4.88,-18,1
1640869198,2021-12-30 13:59,94.84,992.36,1018.27,215,5.73,4.97,-18,1
1640869499,2021-12-30 14:04,98.70,992.39,1018.29,215,4.96,4.78,-17,1
1640869800,2021-12-30 14:10,99.55,992.29,1018.19,215,5.59,5.53,-17,1
1640870101,2021-12-30 14:15,99.47,992.15,1018.06,215,5.53,5.46,-17,1
1640870403,2021-12-30 14:20,100.00,992.07,1017.98,215,5.49,5.49,-16,1
1640870704,2021-12-30 14:25,100.00,992.03,1017.93,215,5.41,5.41,-17,1
1640871005,2021-12-30 14:30,100.00,991.99,1017.89,215,5.42,5.42,-17,1
1640871307,2021-12-30 14:35,100.00,992.19,1018.09,215,5.38,5.38,-17,1
1640871608,2021-12-30 14:40,100.00,992.35,1018.25,215,5.34,5.34,-17,1
1640871909,2021-12-30 14:45,100.00,992.29,1018.19,215,5.33,5.33,-16,1
1640872210,2021-12-30 14:50,100.00,992.34,1018.24,215,5.39,5.39,-17,1
1640872511,2021-12-30 14:55,100.00,992.30,1018.20,215,5.34,5.34,-17,1
1640872813,2021-12-30 15:00,100.00,992.34,1018.25,215,5.37,5.37,-17,1
1640873115,2021-12-30 15:05,100.00,992.50,1018.40,215,5.35,5.35,-16,1
1640873417,2021-12-30 15:10,100.00,992.58,1018.48,215,4.44,4.44,-17,1
1640873718,2021-12-30 15:15,100.00,992.49,1018.40,215,5.37,5.37,-18,1
1640874019,2021-12-30 15:20,100.00,992.49,1018.39,215,5.36,5.36,-17,1
1640874321,2021-12-30 15:25,100.00,992.28,1018.19,215,5.22,5.22,-17,1
1640874621,2021-12-30 15:30,99.62,992.57,1018.47,215,5.54,5.49,-17,1
1640874924,2021-12-30 15:35,99.97,992.68,1018.59,215,5.77,5.77,-17,1
1640875225,2021-12-30 15:40,100.00,992.23,1018.14,215,6.08,6.08,-17,1
1640875527,2021-12-30 15:45,99.51,992.50,1018.40,215,6.25,6.18,-17,1
1640875828,2021-12-30 15:50,98.49,992.37,1018.28,215,6.50,6.28,-17,1
1640876130,2021-12-30 15:55,98.08,992.49,1018.39,215,6.60,6.32,-17,1
1640876431,2021-12-30 16:00,97.70,992.49,1018.39,215,6.76,6.43,-17,1
1640876732,2021-12-30 16:05,97.28,992.53,1018.44,215,6.84,6.44,-18,1
1640877033,2021-12-30 16:10,97.08,992.61,1018.51,215,6.92,6.49,-18,1
1640877334,2021-12-30 16:15,97.33,992.59,1018.50,215,6.89,6.50,-18,1
1640877635,2021-12-30 16:20,97.62,992.72,1018.62,215,7.01,6.66,-18,1
1640877936,2021-12-30 16:25,97.87,992.73,1018.63,215,7.02,6.71,-18,1
1640878238,2021-12-30 16:30,98.02,992.61,1018.52,215,7.01,6.72,-18,1
1640878539,2021-12-30 16:35,97.89,992.59,1018.49,215,7.19,6.88,-19,1
1640878840,2021-12-30 16:40,97.84,992.61,1018.51,215,7.21,6.90,-19,1
1640879142,2021-12-30 16:45,97.82,992.52,1018.43,215,7.16,6.84,-19,1
1640879445,2021-12-30 16:50,97.62,992.47,1018.38,215,7.26,6.91,-19,1
1640879746,2021-12-30 16:55,97.32,992.52,1018.42,215,7.31,6.92,-18,1
1640880047,2021-12-30 17:00,97.48,992.63,1018.54,215,7.32,6.95,-19,1
1640880349,2021-12-30 17:05,96.99,991.82,1017.72,215,7.39,6.95,-18,1
1640880649,2021-12-30 17:10,97.09,992.72,1018.62,215,7.42,6.99,-18,1
1640880950,2021-12-30 17:15,96.80,992.72,1018.62,215,7.48,7.01,-19,1
1640881251,2021-12-30 17:20,97.20,992.83,1018.73,215,7.45,7.04,-19,1
1640881552,2021-12-30 17:25,97.30,992.49,1018.39,215,7.44,7.05,-18,1
1640881852,2021-12-30 17:30,97.71,992.61,1018.51,215,7.46,7.13,-18,1
1640882153,2021-12-30 17:35,97.26,992.34,1018.24,215,7.65,7.25,-18,1
1640882454,2021-12-30 17:40,97.44,992.72,1018.62,215,7.62,7.25,-18,1
1640882755,2021-12-30 17:45,96.80,992.76,1018.66,215,7.80,7.33,-18,1
1640883056,2021-12-30 17:50,96.48,992.77,1018.68,215,7.69,7.17,-18,1
1640883356,2021-12-30 17:55,96.34,992.74,1018.64,215,7.82,7.28,-18,1
1640883657,2021-12-30 18:00,96.04,992.62,1018.52,215,7.79,7.20,-18,1
1640883958,2021-12-30 18:05,95.62,992.65,1018.55,215,7.94,7.29,-19,1
1640884259,2021-12-30 18:10,95.48,992.52,1018.43,215,7.95,7.28,-19,1
1640884560,2021-12-30 18:16,95.29,992.77,1018.67,215,7.98,7.28,-20,1
1640884861,2021-12-30 18:21,94.65,992.83,1018.73,215,8.07,7.27,-19,1
1640885162,2021-12-30 18:26,94.15,992.89,1018.79,215,8.13,7.25,-19,1
1640885464,2021-12-30 18:31,93.70,992.87,1018.77,215,8.19,7.24,-20,1
1640885765,2021-12-30 18:36,93.42,992.99,1018.89,215,8.21,7.22,-19,1
1640886066,2021-12-30 18:41,92.88,992.90,1018.80,215,8.22,7.14,-19,1
1640886368,2021-12-30 18:46,92.81,992.96,1018.86,215,8.22,7.13,-19,1
1640886668,2021-12-30 18:51,92.55,992.90,1018.80,215,8.21,7.08,-19,1
1640886969,2021-12-30 18:56,92.67,992.80,1018.71,215,8.17,7.06,-19,1
1640887270,2021-12-30 19:01,92.25,992.79,1018.69,215,8.01,6.83,-19,1
1640887571,2021-12-30 19:06,91.96,992.71,1018.61,215,8.16,6.94,-19,1
1640887873,2021-12-30 19:11,91.87,992.64,1018.54,215,8.15,6.91,-19,1
1640888174,2021-12-30 19:16,91.43,992.74,1018.64,215,8.07,6.77,-19,1
1640888475,2021-12-30 19:21,91.44,992.82,1018.72,215,7.89,6.59,-19,1
1640888775,2021-12-30 19:26,92.32,992.68,1018.59,215,7.72,6.56,-18,1
1640889076,2021-12-30 19:31,92.08,992.78,1018.68,215,7.55,6.35,-22,1
1640889377,2021-12-30 19:36,92.37,992.81,1018.71,215,7.41,6.26,-19,1
1640889678,2021-12-30 19:41,93.19,992.83,1018.73,215,7.33,6.31,-19,1
1640889978,2021-12-30 19:46,93.45,992.76,1018.66,215,7.23,6.25,-18,1
1640890583,2021-12-30 19:56,93.63,992.17,1018.08,215,7.10,6.15,-18,1
1640890885,2021-12-30 20:01,93.74,992.40,1018.30,215,7.00,6.07,-20,1
1640891186,2021-12-30 20:06,93.30,992.41,1018.32,215,6.91,5.91,-18,1
1640891487,2021-12-30 20:11,94.00,992.62,1018.52,215,6.84,5.95,-18,1
1640891788,2021-12-30 20:16,93.87,992.63,1018.53,215,6.83,5.92,-18,1
1640892089,2021-12-30 20:21,93.85,992.61,1018.51,215,6.75,5.83,-18,1
1640892391,2021-12-30 20:26,93.77,992.68,1018.59,215,6.71,5.78,-19,1
1640892691,2021-12-30 20:31,93.56,992.86,1018.77,215,6.70,5.74,-19,1
1640892992,2021-12-30 20:36,93.70,992.75,1018.66,215,6.67,5.73,-19,1
1640893293,2021-12-30 20:41,93.76,992.70,1018.61,215,6.67,5.74,-19,1
1640893594,2021-12-30 20:46,93.49,992.62,1018.52,215,6.66,5.69,-19,1
1640893895,2021-12-30 20:51,93.57,992.74,1018.64,215,6.60,5.64,-19,1
1640894195,2021-12-30 20:56,93.74,992.75,1018.66,215,6.58,5.65,-19,1
1640894497,2021-12-30 21:01,93.57,992.78,1018.68,215,6.54,5.58,-19,1
1640894797,2021-12-30 21:06,93.41,992.84,1018.74,215,6.52,5.54,-18,1
1640895099,2021-12-30 21:11,93.42,992.69,1018.59,215,6.53,5.55,-18,1
1640895400,2021-12-30 21:16,93.08,992.64,1018.54,215,6.51,5.48,-18,1
1640895701,2021-12-30 21:21,92.63,992.65,1018.55,215,6.53,5.43,-19,1
1640896002,2021-12-30 21:26,92.50,992.66,1018.56,215,6.48,5.36,-19,1
1640896303,2021-12-30 21:31,92.06,992.72,1018.63,215,6.48,5.29,-19,1
1640896604,2021-12-30 21:36,92.16,992.69,1018.59,215,6.43,5.26,-19,1
1640896904,2021-12-30 21:41,92.15,992.74,1018.64,215,6.40,5.22,-19,1
1640897205,2021-12-30 21:46,92.24,992.83,1018.74,215,6.35,5.19,-19,1
1640897506,2021-12-30 21:51,91.89,992.84,1018.74,215,6.31,5.09,-19,1
1640897807,2021-12-30 21:56,91.91,992.89,1018.79,215,6.28,5.07,-19,1
1640898109,2021-12-30 22:01,91.56,992.91,1018.82,215,6.19,4.92,-19,1
1640898411,2021-12-30 22:06,92.19,992.96,1018.86,215,6.18,5.01,-19,1
1640898713,2021-12-30 22:11,92.41,993.00,1018.91,215,6.18,5.05,-18,1
1640899014,2021-12-30 22:16,92.49,993.13,1019.03,215,6.17,5.05,-19,1
1640899314,2021-12-30 22:21,94.38,993.10,1019.00,215,6.11,5.28,-19,1
1640899615,2021-12-30 22:26,95.90,993.05,1018.96,215,6.05,5.45,-19,1
1640899916,2021-12-30 22:31,97.75,993.20,1019.11,215,5.96,5.63,-19,1
1640900218,2021-12-30 22:36,98.51,993.06,1018.96,215,5.92,5.71,-18,1
1640900520,2021-12-30 22:42,99.59,992.94,1018.84,215,5.78,5.72,-18,1
1640900822,2021-12-30 22:47,100.00,992.90,1018.80,215,5.71,5.71,-19,1
1640901123,2021-12-30 22:52,100.00,992.81,1018.71,215,5.69,5.69,-19,1
1640901424,2021-12-30 22:57,100.00,992.75,1018.65,215,5.66,5.66,-18,1
1640901725,2021-12-30 23:02,100.00,992.74,1018.64,215,5.58,5.58,-18,1
1640902026,2021-12-30 23:07,100.00,992.87,1018.77,215,5.58,5.58,-18,1
1640902327,2021-12-30 23:12,100.00,992.74,1018.64,215,5.55,5.55,-18,1
1640902628,2021-12-30 23:17,100.00,992.66,1018.56,215,5.53,5.53,-18,1
1640902928,2021-12-30 23:22,100.00,992.59,1018.49,215,5.49,5.49,-18,1
1640903229,2021-12-30 23:27,100.00,992.54,1018.44,215,5.49,5.49,-18,1
1640903530,2021-12-30 23:32,100.00,992.53,1018.43,215,5.46,5.46,-18,1
1640903831,2021-12-30 23:37,100.00,992.47,1018.38,215,5.53,5.53,-18,1
1640904131,2021-12-30 23:42,100.00,992.40,1018.30,215,5.54,5.54,-18,1
1640904433,2021-12-30 23:47,100.00,992.38,1018.28,215,5.53,5.53,-18,1
1640904735,2021-12-30 23:52,100.00,992.32,1018.22,215,5.53,5.53,-18,1
1640905036,2021-12-30 23:57,100.00,992.41,1018.32,215,5.58,5.58,-18,1