1640905640,2021-12-31 00:07,100.00,992.22,1018.12,215,5.64,5.64,-15,1
1640905941,2021-12-31 00:12,100.00,992.21,1018.12,215,5.68,5.68,-16,1
1640906242,2021-12-31 00:17,100.00,992.22,1018.12,215,5.70,5.70,-14,1
1640906542,2021-12-31 00:22,100.00,992.17,1018.07,215,5.77,5.77,-15,1
1640906843,2021-12-31 00:27,100.00,992.14,1018.05,215,5.83,5.83,-27,1
1640907145,2021-12-31 00:32,100.00,992.16,1018.07,215,5.88,5.88,-16,1
1640907445,2021-12-31 00:37,100.00,992.31,1018.21,215,5.92,5.92,-16,1
1640907747,2021-12-31 00:42,100.00,992.24,1018.14,215,5.79,5.79,-17,1
1640908048,2021-12-31 00:47,100.00,992.21,1018.12,215,5.99,5.99,-16,1
1640908349,2021-12-31 00:52,100.00,992.17,1018.07,215,6.08,6.08,-16,1
1640908652,2021-12-31 00:57,100.00,992.20,1018.10,215,6.13,6.13,-16,1
1640909253,2021-12-31 01:07,100.00,992.18,1018.08,215,6.26,6.26,-18,1
1640909555,2021-12-31 01:12,100.00,992.19,1018.10,215,6.49,6.49,-18,1
1640909857,2021-12-31 01:17,100.00,992.09,1018.00,215,6.85,6.85,-19,1
1640910158,2021-12-31 01:22,100.00,992.21,1018.11,215,6.98,6.98,-19,1
1640910459,2021-12-31 01:27,100.00,992.32,1018.23,215,7.20,7.21,-18,1
1640910761,2021-12-31 01:32,100.00,992.34,1018.24,215,7.34,7.35,-18,1
1640911062,2021-12-31 01:37,100.00,992.34,1018.24,215,7.45,7.46,-19,1
1640911363,2021-12-31 01:42,100.00,992.50,1018.41,215,7.53,7.54,-18,1
1640911664,2021-12-31 01:47,100.00,992.45,1018.36,215,7.71,7.72,-19,1
1640911965,2021-12-31 01:52,100.00,992.39,1018.29,215,7.77,7.78,-18,1
1640912266,2021-12-31 01:57,100.00,992.33,1018.23,215,7.91,7.92,-18,1
1640912868,2021-12-31 02:07,100.00,992.39,1018.30,215,8.04,8.05,-15,1
1640913170,2021-12-31 02:12,100.00,992.48,1018.39,215,8.05,8.06,-16,1
1640913471,2021-12-31 02:17,100.00,992.49,1018.40,215,8.10,8.11,-16,1
1640913772,2021-12-31 02:22,100.00,992.52,1018.43,215,8.20,8.21,-16,1
1640914074,2021-12-31 02:27,100.00,992.47,1018.38,215,8.30,8.31,-16,1
1640914375,2021-12-31 02:32,100.00,992.29,1018.20,215,8.47,8.48,-16,1
1640914677,2021-12-31 02:37,100.00,992.58,1018.48,215,8.56,8.57,-16,1
1640914979,2021-12-31 02:42,100.00,992.57,1018.47,215,8.59,8.60,-16,1
1640915279,2021-12-31 02:47,100.00,992.58,1018.48,215,8.68,8.69,-16,1
1640915580,2021-12-31 02:53,100.00,992.74,1018.64,215,8.70,8.71,-16,1
1640915882,2021-12-31 02:58,100.00,992.69,1018.60,215,8.89,8.90,-16,1
1640916483,2021-12-31 03:08,100.00,992.68,1018.58,215,8.92,8.93,-19,1
1640916784,2021-12-31 03:13,100.00,992.64,1018.55,215,9.02,9.03,-19,1
1640917086,2021-12-31 03:18,100.00,992.60,1018.51,215,9.04,9.05,-19,1
1640917387,2021-12-31 03:23,100.00,992.61,1018.52,215,9.16,9.17,-19,1
1640917688,2021-12-31 03:28,100.00,992.65,1018.55,215,9.24,9.25,-18,1
1640918291,2021-12-31 03:38,100.00,992.67,1018.57,215,9.34,9.35,-19,1
1640918592,2021-12-31 03:43,100.00,992.63,1018.53,215,9.38,9.39,-19,1
1640918894,2021-12-31 03:48,100.00,992.64,1018.55,215,9.43,9.44,-19,1
1640919195,2021-12-31 03:53,100.00,992.61,1018.51,215,9.48,9.49,-19,1
1640919496,2021-12-31 03:58,100.00,992.66,1018.57,215,9.56,9.57,-19,1
1640919797,2021-12-31 04:03,100.00,992.80,1018.70,215,9.54,9.55,-15,1
1640920100,2021-12-31 04:08,100.00,992.67,1018.58,215,9.52,9.53,-15,1
1640920401,2021-12-31 04:13,100.00,992.73,1018.63,215,9.56,9.57,-16,1
1640920703,2021-12-31 04:18,100.00,992.73,1018.64,215,9.59,9.60,-15,1
1640921004,2021-12-31 04:23,100.00,992.70,1018.61,215,9.59,9.60,-16,1
1640921305,2021-12-31 04:28,100.00,992.75,1018.66,215,9.67,9.68,-16,1
1640921606,2021-12-31 04:33,100.00,992.79,1018.69,215,9.66,9.67,-16,1
1640921907,2021-12-31 04:38,100.00,992.77,1018.67,215,9.57,9.58,-16,1
1640922208,2021-12-31 04:43,100.00,992.82,1018.72,215,9.68,9.69,-16,1
1640922509,2021-12-31 04:48,100.00,992.81,1018.72,215,9.72,9.73,-16,1
1640922810,2021-12-31 04:53,100.00,992.86,1018.76,215,9.76,9.77,-16,1
1640923111,2021-12-31 04:58,100.00,992.85,1018.75,215,9.75,9.76,-16,1
1640923412,2021-12-31 05:03,100.00,992.70,1018.61,215,9.71,9.72,-16,1
1640923714,2021-12-31 05:08,100.00,992.78,1018.68,215,9.70,9.71,-17,1
1640924015,2021-12-31 05:13,100.00,992.76,1018.67,215,9.71,9.72,-17,1
1640924316,2021-12-31 05:18,100.00,992.64,1018.55,215,9.74,9.75,-17,1
1640924617,2021-12-31 05:23,100.00,992.68,1018.58,215,9.74,9.75,-17,1
1640924918,2021-12-31 05:28,100.00,992.84,1018.74,215,9.76,9.77,-17,1
1640925219,2021-12-31 05:33,100.00,992.82,1018.72,215,9.83,9.84,-17,1
1640925520,2021-12-31 05:38,100.00,992.80,1018.71,215,9.85,9.86,-17,1
1640925822,2021-12-31 05:43,100.00,992.80,1018.70,215,9.84,9.85,-17,1
1640926124,2021-12-31 05:48,100.00,992.83,1018.74,215,9.85,9.86,-17,1
1640926425,2021-12-31 05:53,100.00,992.94,1018.84,215,9.88,9.89,-17,1
1640926726,2021-12-31 05:58,100.00,992.96,1018.87,215,9.88,9.89,-17,1
1640927028,2021-12-31 06:03,100.00,992.94,1018.84,215,9.89,9.90,-17,1
1640927330,2021-12-31 06:08,100.00,993.00,1018.90,215,9.91,9.92,-17,1
1640927632,2021-12-31 06:13,100.00,992.95,1018.85,215,9.97,9.98,-17,1
1640927933,2021-12-31 06:18,100.00,992.94,1018.84,215,9.92,9.93,-17,1
1640928234,2021-12-31 06:23,100.00,992.90,1018.80,215,9.95,9.96,-18,1
1640928536,2021-12-31 06:28,100.00,992.84,1018.74,215,9.96,9.97,-18,1
1640928837,2021-12-31 06:33,100.00,992.70,1018.60,215,10.00,10.01,-18,1
1640929139,2021-12-31 06:38,100.00,992.68,1018.58,215,10.04,10.05,-18,1
1640929440,2021-12-31 06:44,100.00,992.70,1018.60,215,10.06,10.07,-18,1
1640929742,2021-12-31 06:49,100.00,992.72,1018.63,215,10.06,10.07,-18,1
1640930044,2021-12-31 06:54,100.00,992.79,1018.69,215,10.05,10.06,-18,1
1640930346,2021-12-31 06:59,100.00,992.72,1018.62,215,10.01,10.02,-18,1
1640930647,2021-12-31 07:04,100.00,992.91,1018.81,215,10.11,10.12,-16,1
1640930948,2021-12-31 07:09,100.00,992.96,1018.87,215,10.11,10.12,-16,1
1640931249,2021-12-31 07:14,100.00,992.91,1018.81,215,10.11,10.12,-16,1
1640931551,2021-12-31 07:19,100.00,993.00,1018.90,215,10.04,10.05,-16,1
1640931852,2021-12-31 07:24,100.00,993.04,1018.94,215,10.07,10.08,-17,1
1640932154,2021-12-31 07:29,100.00,993.05,1018.95,215,10.09,10.10,-17,1
1640932454,2021-12-31 07:34,100.00,993.17,1019.08,215,10.12,10.13,-17,1
1640932755,2021-12-31 07:39,100.00,993.16,1019.07,215,10.11,10.12,-17,1
1640933057,2021-12-31 07:44,100.00,992.83,1018.73,215,10.11,10.12,-16,1
1640933358,2021-12-31 07:49,100.00,993.18,1019.09,215,10.14,10.15,-17,1
1640933659,2021-12-31 07:54,100.00,993.23,1019.13,215,10.13,10.14,-17,1
1640933960,2021-12-31 07:59,100.00,993.24,1019.14,215,10.12,10.13,-17,1
1640934261,2021-12-31 08:04,100.00,993.28,1019.18,215,10.12,10.13,-19,1
1640934562,2021-12-31 08:09,100.00,993.35,1019.26,215,10.11,10.12,-17,1
1640934864,2021-12-31 08:14,100.00,993.31,1019.21,215,10.11,10.12,-17,1
1640935165,2021-12-31 08:19,100.00,993.28,1019.18,215,10.16,10.17,-17,1
1640935466,2021-12-31 08:24,100.00,993.30,1019.20,215,10.20,10.21,-18,1
1640935767,2021-12-31 08:29,100.00,993.32,1019.23,215,10.27,10.28,-17,1
1640936068,2021-12-31 08:34,100.00,993.33,1019.24,215,10.27,10.28,-17,1
1640936369,2021-12-31 08:39,100.00,993.35,1019.25,215,10.29,10.30,-16,1
1640936671,2021-12-31 08:44,100.00,993.33,1019.23,215,10.32,10.33,-17,1
1640936971,2021-12-31 08:49,100.00,993.36,1019.26,215,10.32,10.33,-17,1
1640937272,2021-12-31 08:54,100.00,993.33,1019.23,215,10.35,10.36,-17,1
1640937573,2021-12-31 08:59,100.00,993.39,1019.29,215,10.27,10.28,-18,1
1640937874,2021-12-31 09:04,100.00,993.27,1019.17,215,10.37,10.38,-17,1
1640938176,2021-12-31 09:09,100.00,993.37,1019.27,215,10.42,10.43,-17,1
1640938477,2021-12-31 09:14,100.00,993.39,1019.29,215,10.44,10.45,-17,1
1640938779,2021-12-31 09:19,100.00,993.40,1019.30,215,10.47,10.48,-17,1
1640939080,2021-12-31 09:24,100.00,993.42,1019.32,215,10.47,10.48,-17,1
1640939381,2021-12-31 09:29,100.00,993.41,1019.31,215,10.49,10.50,-17,1
1640939681,2021-12-31 09:34,100.00,993.45,1019.35,215,10.52,10.53,-17,1
1640939983,2021-12-31 09:39,100.00,993.50,1019.40,215,10.53,10.54,-17,1
1640940285,2021-12-31 09:44,100.00,993.43,1019.34,215,10.59,10.60,-17,1
1640940586,2021-12-31 09:49,100.00,993.54,1019.45,215,10.62,10.63,-17,1
1640940887,2021-12-31 09:54,100.00,993.50,1019.41,215,10.65,10.66,-17,1
1640941188,2021-12-31 09:59,100.00,993.55,1019.46,215,10.74,10.75,-17,1
1640941489,2021-12-31 10:04,100.00,993.57,1019.47,215,10.77,10.78,-17,1
1640941791,2021-12-31 10:09,100.00,993.52,1019.43,215,10.76,10.77,-17,1
1640942092,2021-12-31 10:14,100.00,993.59,1019.50,215,10.83,10.84,-17,1
1640942393,2021-12-31 10:19,100.00,993.61,1019.52,215,10.88,10.89,-17,1
1640942693,2021-12-31 10:24,100.00,993.64,1019.55,215,10.88,10.89,-17,1
1640943295,2021-12-31 10:34,100.00,993.62,1019.52,215,10.91,10.92,-18,1
1640943596,2021-12-31 10:39,100.00,993.63,1019.54,215,10.98,10.99,-18,1
1640943897,2021-12-31 10:44,100.00,993.58,1019.48,215,10.98,10.99,-18,1
1640944198,2021-12-31 10:49,100.00,993.61,1019.51,215,11.05,11.06,-16,1
1640944500,2021-12-31 10:55,100.00,993.68,1019.58,215,11.18,11.19,-17,1
1640944801,2021-12-31 11:00,100.00,993.69,1019.59,215,11.14,11.15,-17,1
1640945102,2021-12-31 11:05,100.00,993.66,1019.56,215,11.19,11.20,-17,1
1640945402,2021-12-31 11:10,100.00,993.61,1019.51,215,11.24,11.25,-18,1
1640945704,2021-12-31 11:15,100.00,993.54,1019.44,215,11.24,11.25,-17,1
1640946006,2021-12-31 11:20,100.00,993.62,1019.52,215,11.32,11.33,-17,1
1640946307,2021-12-31 11:25,100.00,993.66,1019.57,215,11.29,11.30,-17,1
1640946608,2021-12-31 11:30,100.00,993.67,1019.58,215,11.34,11.35,-17,1
1640946909,2021-12-31 11:35,100.00,993.61,1019.51,215,11.27,11.28,-17,1
1640947210,2021-12-31 11:40,100.00,993.63,1019.54,215,11.33,11.34,-17,1
1640947511,2021-12-31 11:45,100.00,993.60,1019.51,215,11.38,11.39,-17,1
1640947812,2021-12-31 11:50,100.00,993.61,1019.51,215,11.46,11.47,-17,1
1640948114,2021-12-31 11:55,100.00,993.74,1019.65,215,11.51,11.52,-17,1
1640948414,2021-12-31 12:00,100.00,993.56,1019.46,215,11.57,11.58,-17,1
1640948715,2021-12-31 12:05,100.00,993.35,1019.25,215,11.64,11.65,-17,1
1640949015,2021-12-31 12:10,100.00,993.41,1019.31,215,11.75,11.76,-17,1
1640949617,2021-12-31 12:20,100.00,993.29,1019.19,215,11.94,11.95,-17,1
1640949918,2021-12-31 12:25,100.00,993.39,1019.29,215,11.84,11.85,-16,1
1640950219,2021-12-31 12:30,100.00,993.22,1019.12,215,11.95,11.96,-16,1
1640950520,2021-12-31 12:35,100.00,993.30,1019.21,215,11.89,11.90,-16,1
1640950821,2021-12-31 12:40,100.00,993.14,1019.04,215,11.94,11.95,-16,1
1640951122,2021-12-31 12:45,100.00,993.09,1018.99,215,11.91,11.92,-16,1
1640951424,2021-12-31 12:50,100.00,993.10,1019.00,215,11.96,11.97,-16,1
1640951725,2021-12-31 12:55,100.00,993.03,1018.93,215,12.03,12.04,-17,1
1640952027,2021-12-31 13:00,100.00,993.00,1018.91,215,12.08,12.09,-16,1
1640952328,2021-12-31 13:05,100.00,992.96,1018.86,215,12.19,12.20,-16,1
1640952629,2021-12-31 13:10,100.00,992.89,1018.79,215,12.33,12.34,-16,1
1640952930,2021-12-31 13:15,100.00,992.77,1018.67,215,12.38,12.39,-16,1
1640953231,2021-12-31 13:20,100.00,992.73,1018.63,215,12.52,12.53,-16,1
1640953532,2021-12-31 13:25,100.00,992.79,1018.69,215,12.58,12.59,-16,1
1640953833,2021-12-31 13:30,100.00,992.73,1018.64,215,12.63,12.64,-16,1
1640954135,2021-12-31 13:35,100.00,992.72,1018.62,215,12.58,12.59,-16,1
1640954436,2021-12-31 13:40,100.00,992.65,1018.55,215,12.59,12.60,-16,1
1640954737,2021-12-31 13:45,100.00,992.74,1018.65,215,12.54,12.55,-16,1
1640955038,2021-12-31 13:50,100.00,992.79,1018.69,215,12.43,12.44,-16,1
1640955339,2021-12-31 13:55,100.00,992.78,1018.69,215,12.38,12.39,-16,1
1640955640,2021-12-31 14:00,99.07,992.78,1018.68,215,12.43,12.30,-16,1
1640955941,2021-12-31 14:05,98.89,992.80,1018.71,215,12.51,12.35,-15,1
1640956243,2021-12-31 14:10,97.68,992.78,1018.69,215,12.58,12.23,-15,1
1640956545,2021-12-31 14:15,97.95,992.08,1017.98,215,12.56,12.26,-16,1
1640956846,2021-12-31 14:20,97.22,992.64,1018.54,215,12.59,12.17,-16,1
1640957147,2021-12-31 14:25,96.54,992.63,1018.54,215,12.61,12.08,-16,1
1640957449,2021-12-31 14:30,96.30,992.59,1018.49,215,12.59,12.03,-16,1
1640957751,2021-12-31 14:35,96.28,992.63,1018.53,215,12.53,11.96,-16,1
1640958052,2021-12-31 14:40,95.75,992.60,1018.50,215,12.57,11.92,-16,1
1640958354,2021-12-31 14:45,95.48,992.79,1018.70,215,12.56,11.87,-15,1
1640958655,2021-12-31 14:50,95.39,992.60,1018.50,215,12.56,11.85,-16,1
1640958956,2021-12-31 14:55,94.77,992.62,1018.53,215,12.46,11.66,-16,1
1640959257,2021-12-31 15:00,94.99,992.57,1018.47,215,12.54,11.77,-16,1
1640959558,2021-12-31 15:05,95.60,992.61,1018.51,215,12.46,11.79,-16,1
1640959859,2021-12-31 15:10,95.56,992.59,1018.49,215,12.48,11.80,-16,1
1640960160,2021-12-31 15:16,96.47,992.68,1018.58,215,12.37,11.83,-16,1
1640960460,2021-12-31 15:21,97.02,992.69,1018.59,215,12.29,11.84,-16,1
1640960761,2021-12-31 15:26,97.63,992.80,1018.70,215,12.19,11.84,-16,1
1640961062,2021-12-31 15:31,97.84,992.76,1018.66,215,12.14,11.82,-16,1
1640961363,2021-12-31 15:36,97.53,992.70,1018.60,215,12.12,11.75,-16,1
1640961665,2021-12-31 15:41,97.37,992.74,1018.65,215,12.11,11.72,-16,1
1640961965,2021-12-31 15:46,97.19,992.67,1018.57,215,12.08,11.66,-16,1
1640962267,2021-12-31 15:51,96.58,992.62,1018.52,215,12.08,11.56,-16,1
1640962568,2021-12-31 15:56,96.53,992.64,1018.54,215,12.03,11.50,-15,1
1640962869,2021-12-31 16:01,96.08,992.80,1018.71,215,12.03,11.43,-15,1
1640963171,2021-12-31 16:06,95.93,992.69,1018.59,215,12.02,11.40,-15,1
1640963474,2021-12-31 16:11,95.78,992.62,1018.53,215,12.01,11.37,-15,1
1640963775,2021-12-31 16:16,94.93,992.45,1018.35,215,12.01,11.23,-17,1
1640964077,2021-12-31 16:21,94.36,992.50,1018.40,215,12.02,11.15,-16,1
1640964379,2021-12-31 16:26,93.80,992.58,1018.48,215,12.08,11.12,-16,1
1640964680,2021-12-31 16:31,94.22,992.49,1018.39,215,11.99,11.10,-16,1
1640964982,2021-12-31 16:36,93.65,992.49,1018.39,215,12.02,11.04,-16,1
1640965284,2021-12-31 16:41,93.51,992.53,1018.44,215,11.98,10.98,-16,1
1640965585,2021-12-31 16:46,93.10,992.54,1018.45,215,12.03,10.96,-16,1
1640965886,2021-12-31 16:51,93.44,992.49,1018.40,215,12.02,11.00,-16,1
1640966187,2021-12-31 16:56,93.73,992.45,1018.35,215,11.95,10.98,-16,1
1640966488,2021-12-31 17:01,94.25,992.54,1018.44,215,11.91,11.02,-16,1
1640966789,2021-12-31 17:06,93.97,992.42,1018.33,215,11.83,10.90,-15,1
1640967091,2021-12-31 17:11,94.26,992.50,1018.40,215,11.83,10.95,-16,1
1640967393,2021-12-31 17:16,93.94,992.54,1018.44,215,11.86,10.93,-16,1
1640967694,2021-12-31 17:21,93.74,992.48,1018.39,215,11.84,10.87,-16,1
1640967995,2021-12-31 17:26,93.11,992.39,1018.30,215,11.84,10.77,-16,1
1640968296,2021-12-31 17:31,92.96,992.48,1018.38,215,11.86,10.77,-16,1
1640968597,2021-12-31 17:36,93.17,992.39,1018.30,215,11.80,10.74,-16,1
1640968897,2021-12-31 17:41,92.76,992.23,1018.14,215,11.77,10.65,-16,1
1640969199,2021-12-31 17:46,91.97,992.14,1018.04,215,11.85,10.60,-16,1
1640969499,2021-12-31 17:51,92.36,992.24,1018.14,215,11.80,10.61,-16,1
1640969800,2021-12-31 17:56,91.84,992.17,1018.07,215,11.81,10.54,-16,1
1640970101,2021-12-31 18:01,91.22,992.14,1018.04,215,11.84,10.46,-16,1
1640970402,2021-12-31 18:06,90.38,992.08,1017.98,215,11.88,10.37,-15,1
1640970703,2021-12-31 18:11,90.62,991.95,1017.85,215,11.82,10.35,-16,1
1640971004,2021-12-31 18:16,90.33,992.09,1017.99,215,11.85,10.33,-16,1
1640971305,2021-12-31 18:21,90.18,991.98,1017.89,215,11.85,10.30,-16,1
1640971605,2021-12-31 18:26,89.59,991.93,1017.83,215,11.83,10.18,-16,1
1640971906,2021-12-31 18:31,89.00,991.93,1017.84,215,11.89,10.14,-16,1
1640972207,2021-12-31 18:36,89.25,991.95,1017.85,215,11.85,10.15,-16,1
1640972508,2021-12-31 18:41,88.61,991.90,1017.81,215,11.88,10.07,-16,1
1640972809,2021-12-31 18:46,88.46,991.86,1017.77,215,11.87,10.03,-16,1
1640973111,2021-12-31 18:51,88.69,991.96,1017.86,215,11.85,10.05,-17,1
1640973412,2021-12-31 18:56,88.13,991.68,1017.58,215,11.85,9.96,-17,1
1640973713,2021-12-31 19:01,87.67,991.75,1017.65,215,11.86,9.89,-17,1
1640974014,2021-12-31 19:06,87.67,991.72,1017.63,215,11.86,9.89,-15,1
1640974316,2021-12-31 19:11,87.65,991.68,1017.58,215,11.85,9.88,-16,1
1640974618,2021-12-31 19:16,87.26,991.68,1017.58,215,11.72,9.68,-16,1
1640974919,2021-12-31 19:21,87.70,991.69,1017.60,215,11.83,9.87,-16,1
1640975220,2021-12-31 19:27,86.96,991.60,1017.50,215,11.85,9.76,-17,1
1640975521,2021-12-31 19:32,87.08,991.62,1017.53,215,11.82,9.75,-16,1
1640975823,2021-12-31 19:37,86.24,991.69,1017.59,215,11.84,9.63,-16,1
1640976124,2021-12-31 19:42,86.50,991.73,1017.63,215,11.83,9.66,-16,1
1640976425,2021-12-31 19:47,86.33,991.57,1017.47,215,11.81,9.61,-16,1
1640976726,2021-12-31 19:52,86.18,991.62,1017.53,215,11.73,9.51,-16,1
1640977027,2021-12-31 19:57,86.15,991.59,1017.50,215,11.83,9.60,-16,1
1640977328,2021-12-31 20:02,85.23,991.53,1017.44,215,11.91,9.52,-17,1
1640977628,2021-12-31 20:07,85.58,991.53,1017.43,215,11.86,9.53,-16,1
1640977929,2021-12-31 20:12,85.24,991.39,1017.30,215,11.90,9.51,-17,1
1640978531,2021-12-31 20:22,84.77,991.32,1017.22,215,11.90,9.43,-17,1
1640978831,2021-12-31 20:27,83.73,991.37,1017.28,215,12.06,9.40,-17,1
1640979132,2021-12-31 20:32,84.28,991.34,1017.25,215,12.00,9.44,-17,1
1640979433,2021-12-31 20:37,83.93,991.38,1017.28,215,12.03,9.41,-17,1
1640979734,2021-12-31 20:42,83.66,991.34,1017.25,215,12.06,9.39,-17,1
1640980335,2021-12-31 20:52,84.12,991.40,1017.31,215,11.98,9.39,-17,1
1640980636,2021-12-31 20:57,84.41,991.47,1017.37,215,11.93,9.39,-17,1
1640981240,2021-12-31 21:07,85.16,991.63,1017.54,215,11.89,9.49,-16,1
1640981542,2021-12-31 21:12,85.31,991.69,1017.59,215,11.86,9.48,-16,1
1640981843,2021-12-31 21:17,84.95,991.57,1017.48,215,11.87,9.43,-16,1
1640982144,2021-12-31 21:22,85.15,991.54,1017.44,215,11.83,9.43,-17,1
1640982445,2021-12-31 21:27,85.48,991.54,1017.44,215,11.82,9.47,-17,1
1640982746,2021-12-31 21:32,85.28,991.57,1017.47,215,11.80,9.42,-16,1
1640983047,2021-12-31 21:37,85.21,991.53,1017.44,215,11.80,9.41,-16,1
1640983348,2021-12-31 21:42,84.96,991.55,1017.45,215,11.82,9.38,-16,1
1640983649,2021-12-31 21:47,84.75,991.54,1017.44,215,11.83,9.36,-16,1
1640983951,2021-12-31 21:52,84.59,991.51,1017.41,215,11.83,9.33,-16,1
1640984253,2021-12-31 21:57,84.31,991.50,1017.40,215,11.84,9.29,-16,1
1640984854,2021-12-31 22:07,84.14,991.45,1017.35,215,11.87,9.29,-17,1
1640985458,2021-12-31 22:17,84.04,991.47,1017.37,215,11.87,9.27,-18,1
1640985759,2021-12-31 22:22,83.95,991.46,1017.36,215,11.86,9.24,-17,1
1640986060,2021-12-31 22:27,84.21,991.42,1017.33,215,11.79,9.22,-17,1
1640986362,2021-12-31 22:32,84.11,991.56,1017.46,215,11.84,9.25,-17,1
1640986664,2021-12-31 22:37,84.03,991.43,1017.33,215,11.83,9.23,-17,1
1640986966,2021-12-31 22:42,84.10,991.49,1017.39,215,11.82,9.23,-14,1
1640987267,2021-12-31 22:47,84.26,991.42,1017.33,215,11.78,9.22,-14,1
1640987568,2021-12-31 22:52,84.01,991.37,1017.28,215,11.81,9.21,-15,1
1640987869,2021-12-31 22:57,84.02,991.17,1017.07,215,11.80,9.20,-16,1
1640988470,2021-12-31 23:07,84.45,991.26,1017.17,215,11.80,9.27,-16,1
1640988771,2021-12-31 23:12,84.55,991.23,1017.13,215,11.78,9.27,-16,1
1640989073,2021-12-31 23:17,84.69,991.17,1017.08,215,11.73,9.25,-16,1
1640989374,2021-12-31 23:22,85.00,991.14,1017.04,215,11.69,9.26,-17,1
1640989677,2021-12-31 23:27,84.44,991.15,1017.05,215,11.75,9.22,-17,1
1640989978,2021-12-31 23:32,84.38,991.10,1017.01,215,11.74,9.20,-17,1
1640990279,2021-12-31 23:37,83.82,991.12,1017.02,215,11.74,9.10,-17,1
1640990580,2021-12-31 23:43,83.97,991.15,1017.06,215,11.81,9.20,-17,1
1640990881,2021-12-31 23:48,84.46,991.15,1017.05,215,11.82,9.30,-17,1
1640991182,2021-12-31 23:53,86.04,991.30,1017.20,215,11.80,9.55,-17,1
1640991484,2021-12-31 23:58,87.06,991.30,1017.21,215,11.70,9.63,-17,1