1640992084,2022-01-01 00:08,91.49,991.15,1017.05,215,11.57,10.24,-17,1
1640992386,2022-01-01 00:13,93.83,991.17,1017.07,215,11.40,10.45,-17,1
1640992687,2022-01-01 00:18,95.69,991.14,1017.04,215,11.26,10.61,-17,1
1640992988,2022-01-01 00:23,97.04,991.19,1017.09,215,11.25,10.81,-17,1
1640993289,2022-01-01 00:28,98.34,991.19,1017.09,215,11.16,10.92,-17,1
1640993591,2022-01-01 00:33,99.75,991.06,1016.96,215,11.07,11.04,-17,1
1640993892,2022-01-01 00:38,100.00,991.15,1017.05,215,10.96,10.97,-17,1
1640994193,2022-01-01 00:43,100.00,991.07,1016.98,215,10.88,10.89,-17,1
1640994494,2022-01-01 00:48,100.00,991.04,1016.95,215,10.79,10.80,-17,1
1640994796,2022-01-01 00:53,100.00,991.11,1017.02,215,10.83,10.84,-17,1
1640995096,2022-01-01 00:58,100.00,991.22,1017.12,215,10.78,10.79,-16,1
1640995397,2022-01-01 01:03,100.00,991.19,1017.09,215,10.74,10.75,-17,1
1640995699,2022-01-01 01:08,100.00,991.20,1017.10,215,10.75,10.76,-17,1
1640996000,2022-01-01 01:13,100.00,991.18,1017.08,215,10.81,10.82,-17,1
1640996302,2022-01-01 01:18,100.00,991.18,1017.08,215,10.79,10.80,-17,1
1640996604,2022-01-01 01:23,100.00,991.18,1017.09,215,10.82,10.83,-16,1
1640996905,2022-01-01 01:28,100.00,991.24,1017.14,215,10.83,10.84,-17,1
1640997206,2022-01-01 01:33,100.00,991.27,1017.17,215,10.82,10.83,-17,1
1640997507,2022-01-01 01:38,100.00,991.37,1017.28,215,10.71,10.72,-16,1
1640997809,2022-01-01 01:43,100.00,991.17,1017.07,215,10.93,10.94,-16,1
1640998110,2022-01-01 01:48,100.00,991.42,1017.33,215,10.92,10.93,-16,1
1640998411,2022-01-01 01:53,100.00,991.34,1017.25,215,10.97,10.98,-16,1
1640998712,2022-01-01 01:58,100.00,991.38,1017.28,215,10.94,10.95,-16,1
1640999014,2022-01-01 02:03,100.00,991.48,1017.39,215,10.97,10.98,-14,1
1640999315,2022-01-01 02:08,100.00,991.29,1017.20,215,10.99,11.00,-17,1
1640999617,2022-01-01 02:13,100.00,991.45,1017.36,215,11.07,11.08,-17,1
1640999917,2022-01-01 02:18,100.00,991.31,1017.21,215,11.11,11.12,-18,1
1641000219,2022-01-01 02:23,100.00,991.39,1017.29,215,10.99,11.00,-17,1
1641000520,2022-01-01 02:28,100.00,991.31,1017.21,215,11.00,11.01,-17,1
1641000821,2022-01-01 02:33,100.00,991.35,1017.25,215,11.14,11.15,-17,1
1641001124,2022-01-01 02:38,100.00,991.39,1017.29,215,11.02,11.03,-17,1
1641001425,2022-01-01 02:43,100.00,991.37,1017.28,215,10.98,10.99,-17,1
1641001726,2022-01-01 02:48,100.00,991.40,1017.30,215,10.94,10.95,-17,1
1641002027,2022-01-01 02:53,100.00,991.45,1017.35,215,10.93,10.94,-17,1
1641002328,2022-01-01 02:58,100.00,991.52,1017.43,215,10.91,10.92,-17,1
1641002629,2022-01-01 03:03,100.00,991.60,1017.50,215,10.93,10.94,-16,1
1641002930,2022-01-01 03:08,100.00,991.66,1017.56,215,10.90,10.91,-16,1
1641003233,2022-01-01 03:13,100.00,991.79,1017.69,215,10.91,10.92,-16,1
1641003535,2022-01-01 03:18,100.00,991.81,1017.71,215,10.89,10.90,-16,1
1641003836,2022-01-01 03:23,100.00,991.77,1017.68,215,10.86,10.87,-17,1
1641004137,2022-01-01 03:28,100.00,991.88,1017.79,215,10.76,10.77,-16,1
1641004438,2022-01-01 03:33,100.00,991.93,1017.84,215,10.83,10.84,-17,1
1641004739,2022-01-01 03:38,100.00,991.92,1017.83,215,10.81,10.82,-17,1
1641005040,2022-01-01 03:44,100.00,992.03,1017.93,215,10.74,10.75,-17,1
1641005341,2022-01-01 03:49,100.00,992.10,1018.00,215,10.80,10.81,-17,1
1641005643,2022-01-01 03:54,100.00,992.09,1017.99,215,10.77,10.78,-17,1
1641005944,2022-01-01 03:59,100.00,992.19,1018.09,215,10.82,10.83,-17,1
1641006244,2022-01-01 04:04,100.00,992.20,1018.10,215,10.82,10.83,-17,1
1641006545,2022-01-01 04:09,100.00,992.23,1018.13,215,10.75,10.76,-17,1
1641006847,2022-01-01 04:14,100.00,992.17,1018.08,215,10.78,10.79,-16,1
1641007147,2022-01-01 04:19,100.00,992.12,1018.03,215,10.88,10.89,-16,1
1641007448,2022-01-01 04:24,100.00,992.28,1018.18,215,10.77,10.78,-17,1
1641007750,2022-01-01 04:29,100.00,992.23,1018.13,215,10.66,10.67,-17,1
1641008051,2022-01-01 04:34,100.00,992.25,1018.15,215,10.61,10.62,-17,1
1641008352,2022-01-01 04:39,100.00,992.33,1018.23,215,10.60,10.61,-16,1
1641008653,2022-01-01 04:44,100.00,992.36,1018.26,215,10.72,10.73,-16,1
1641008954,2022-01-01 04:49,100.00,992.45,1018.35,215,10.67,10.68,-16,1
1641009256,2022-01-01 04:54,100.00,992.36,1018.27,215,10.53,10.54,-17,1
1641009558,2022-01-01 04:59,100.00,992.55,1018.46,215,10.55,10.56,-16,1
1641009859,2022-01-01 05:04,100.00,992.65,1018.56,215,10.61,10.62,-15,1
1641010160,2022-01-01 05:09,100.00,992.66,1018.56,215,10.66,10.67,-17,1
1641010462,2022-01-01 05:14,100.00,992.84,1018.75,215,10.72,10.73,-17,1
1641010763,2022-01-01 05:19,100.00,992.84,1018.74,215,10.83,10.84,-17,1
1641011365,2022-01-01 05:29,100.00,992.77,1018.68,215,10.68,10.69,-18,1
1641011667,2022-01-01 05:34,100.00,992.77,1018.68,215,10.73,10.74,-18,1
1641011969,2022-01-01 05:39,100.00,992.88,1018.78,215,10.91,10.92,-18,1
1641012270,2022-01-01 05:44,100.00,993.00,1018.90,215,10.85,10.86,-18,1
1641012571,2022-01-01 05:49,100.00,992.93,1018.84,215,10.86,10.87,-18,1
1641012872,2022-01-01 05:54,100.00,993.05,1018.95,215,10.78,10.79,-17,1
1641013174,2022-01-01 05:59,100.00,992.87,1018.78,215,10.78,10.79,-17,1
1641013474,2022-01-01 06:04,100.00,993.16,1019.06,215,10.73,10.74,-17,1
1641013775,2022-01-01 06:09,100.00,993.19,1019.09,215,10.71,10.72,-17,1
1641014077,2022-01-01 06:14,100.00,993.26,1019.16,215,10.69,10.70,-17,1
1641014378,2022-01-01 06:19,100.00,993.22,1019.13,215,10.70,10.71,-17,1
1641014684,2022-01-01 06:24,100.00,993.24,1019.14,215,10.80,10.81,-17,1
1641014984,2022-01-01 06:29,100.00,993.29,1019.19,215,10.71,10.72,-17,1
1641015285,2022-01-01 06:34,100.00,993.35,1019.25,215,10.72,10.73,-17,1
1641015586,2022-01-01 06:39,100.00,993.37,1019.27,215,10.70,10.71,-17,1
1641015887,2022-01-01 06:44,100.00,993.46,1019.36,215,10.77,10.78,-17,1
1641016188,2022-01-01 06:49,100.00,993.48,1019.39,215,10.74,10.75,-17,1
1641016790,2022-01-01 06:59,100.00,993.53,1019.43,215,10.77,10.78,-17,1
1641017090,2022-01-01 07:04,100.00,993.60,1019.50,215,10.77,10.78,-17,1
1641017392,2022-01-01 07:09,100.00,993.63,1019.54,215,10.79,10.80,-17,1
1641017694,2022-01-01 07:14,100.00,993.64,1019.54,215,10.81,10.82,-17,1
1641017996,2022-01-01 07:19,100.00,993.74,1019.65,215,10.74,10.75,-17,1
1641018297,2022-01-01 07:24,100.00,993.71,1019.61,215,10.74,10.75,-17,1
1641018599,2022-01-01 07:29,100.00,993.58,1019.49,215,10.70,10.71,-17,1
1641018900,2022-01-01 07:35,100.00,993.81,1019.71,215,10.73,10.74,-17,1
1641019201,2022-01-01 07:40,100.00,993.83,1019.74,215,10.73,10.74,-17,1
1641019503,2022-01-01 07:45,100.00,993.88,1019.79,215,10.71,10.72,-17,1
1641019805,2022-01-01 07:50,100.00,993.99,1019.90,215,10.76,10.77,-17,1
1641020107,2022-01-01 07:55,100.00,994.00,1019.90,215,10.71,10.72,-17,1
1641020711,2022-01-01 08:05,100.00,994.00,1019.91,215,10.74,10.75,-17,1
1641021012,2022-01-01 08:10,100.00,994.09,1020.00,215,10.77,10.78,-17,1
1641021314,2022-01-01 08:15,100.00,994.17,1020.07,215,10.78,10.79,-17,1
1641021616,2022-01-01 08:20,100.00,994.11,1020.01,215,10.81,10.82,-17,1
1641021917,2022-01-01 08:25,100.00,994.11,1020.01,215,10.78,10.79,-17,1
1641022218,2022-01-01 08:30,100.00,994.25,1020.16,215,10.75,10.76,-18,1
1641022519,2022-01-01 08:35,100.00,994.26,1020.17,215,10.84,10.85,-17,1
1641022821,2022-01-01 08:40,100.00,994.46,1020.37,215,11.17,11.18,-17,1
1641023122,2022-01-01 08:45,100.00,994.44,1020.34,215,10.98,10.99,-17,1
1641023423,2022-01-01 08:50,100.00,994.53,1020.44,215,10.89,10.90,-17,1
1641023724,2022-01-01 08:55,100.00,994.56,1020.46,215,10.87,10.88,-17,1
1641024025,2022-01-01 09:00,100.00,994.50,1020.40,215,10.95,10.96,-17,1
1641024326,2022-01-01 09:05,100.00,994.59,1020.49,215,10.92,10.93,-15,1
1641024627,2022-01-01 09:10,100.00,994.68,1020.59,215,10.92,10.93,-16,1
1641024930,2022-01-01 09:15,100.00,994.65,1020.55,215,10.90,10.91,-17,1
1641025232,2022-01-01 09:20,100.00,994.71,1020.62,215,11.01,11.02,-17,1
1641025533,2022-01-01 09:25,100.00,994.93,1020.84,215,10.95,10.96,-17,1
1641025834,2022-01-01 09:30,100.00,994.98,1020.88,215,10.95,10.96,-17,1
1641026135,2022-01-01 09:35,100.00,995.05,1020.95,215,10.90,10.91,-15,1
1641026738,2022-01-01 09:45,100.00,995.15,1021.06,215,10.94,10.95,-16,1
1641027039,2022-01-01 09:50,100.00,995.28,1021.18,215,11.02,11.03,-16,1
1641027340,2022-01-01 09:55,100.00,995.20,1021.10,215,11.00,11.01,-16,1
1641027641,2022-01-01 10:00,100.00,995.22,1021.13,215,11.02,11.03,-17,1
1641027943,2022-01-01 10:05,100.00,995.30,1021.21,215,11.12,11.13,-16,1
1641028245,2022-01-01 10:10,100.00,995.36,1021.26,215,11.04,11.05,-17,1
1641028847,2022-01-01 10:20,100.00,995.34,1021.25,215,11.10,11.11,-16,1
1641029149,2022-01-01 10:25,100.00,995.35,1021.25,215,11.03,11.04,-16,1
1641029450,2022-01-01 10:30,100.00,995.37,1021.27,215,11.08,11.09,-16,1
1641029752,2022-01-01 10:35,100.00,995.39,1021.30,215,11.07,11.08,-16,1
1641030053,2022-01-01 10:40,100.00,995.49,1021.39,215,11.20,11.21,-16,1
1641030355,2022-01-01 10:45,100.00,995.48,1021.38,215,11.13,11.14,-17,1
1641030656,2022-01-01 10:50,100.00,995.54,1021.44,215,11.13,11.14,-16,1
1641030957,2022-01-01 10:55,100.00,995.53,1021.44,215,11.13,11.14,-16,1
1641031259,2022-01-01 11:00,100.00,995.61,1021.51,215,11.01,11.02,-17,1
1641031560,2022-01-01 11:06,100.00,995.60,1021.50,215,11.08,11.09,-17,1
1641031861,2022-01-01 11:11,100.00,995.61,1021.51,215,11.13,11.14,-16,1
1641032162,2022-01-01 11:16,100.00,995.67,1021.58,215,11.13,11.14,-17,1
1641032463,2022-01-01 11:21,100.00,995.62,1021.52,215,11.25,11.26,-17,1
1641032766,2022-01-01 11:26,100.00,995.63,1021.53,215,11.17,11.18,-17,1
1641033068,2022-01-01 11:31,100.00,995.64,1021.55,215,11.36,11.37,-17,1
1641033369,2022-01-01 11:36,100.00,995.62,1021.52,215,11.07,11.08,-18,1
1641033670,2022-01-01 11:41,100.00,995.65,1021.55,215,11.33,11.34,-18,1
1641033971,2022-01-01 11:46,100.00,995.66,1021.57,215,11.25,11.26,-17,1
1641034273,2022-01-01 11:51,100.00,995.65,1021.55,215,11.11,11.12,-17,1
1641034573,2022-01-01 11:56,100.00,995.74,1021.65,215,10.51,10.52,-17,1
1641034875,2022-01-01 12:01,100.00,995.65,1021.56,215,11.17,11.18,-17,1
1641035177,2022-01-01 12:06,100.00,995.65,1021.55,215,11.25,11.26,-17,1
1641035479,2022-01-01 12:11,100.00,995.68,1021.58,215,11.31,11.32,-17,1
1641035781,2022-01-01 12:16,100.00,995.55,1021.46,215,11.27,11.28,-17,1
1641036082,2022-01-01 12:21,100.00,995.57,1021.47,215,11.40,11.41,-17,1
1641036383,2022-01-01 12:26,100.00,995.67,1021.58,215,11.44,11.45,-17,1
1641036685,2022-01-01 12:31,100.00,995.47,1021.38,215,11.56,11.57,-17,1
1641036986,2022-01-01 12:36,100.00,995.55,1021.45,215,11.51,11.52,-17,1
1641037288,2022-01-01 12:41,100.00,995.66,1021.56,215,11.69,11.70,-17,1
1641037589,2022-01-01 12:46,100.00,995.55,1021.46,215,11.58,11.59,-17,1
1641037890,2022-01-01 12:51,100.00,995.54,1021.45,215,11.51,11.52,-17,1
1641038191,2022-01-01 12:56,100.00,995.60,1021.50,215,11.65,11.66,-17,1
1641038492,2022-01-01 13:01,100.00,995.50,1021.40,215,11.67,11.68,-17,1
1641038794,2022-01-01 13:06,100.00,995.68,1021.58,215,11.65,11.66,-17,1
1641039095,2022-01-01 13:11,100.00,995.65,1021.56,215,11.59,11.60,-16,1
1641039398,2022-01-01 13:16,100.00,995.72,1021.63,215,11.53,11.54,-16,1
1641040002,2022-01-01 13:26,100.00,995.70,1021.60,215,11.47,11.48,-16,1
1641040303,2022-01-01 13:31,100.00,995.73,1021.64,215,11.49,11.50,-16,1
1641040604,2022-01-01 13:36,100.00,995.75,1021.65,215,11.40,11.41,-16,1
1641040905,2022-01-01 13:41,100.00,995.75,1021.65,215,11.45,11.46,-16,1
1641041206,2022-01-01 13:46,100.00,995.86,1021.76,215,11.37,11.38,-16,1
1641041507,2022-01-01 13:51,100.00,995.83,1021.73,215,11.36,11.37,-16,1
1641041808,2022-01-01 13:56,100.00,995.96,1021.87,215,11.59,11.60,-16,1
1641042110,2022-01-01 14:01,100.00,995.88,1021.79,215,11.42,11.43,-16,1
1641042411,2022-01-01 14:06,100.00,996.01,1021.91,215,11.30,11.31,-17,1
1641042713,2022-01-01 14:11,100.00,996.06,1021.96,215,11.59,11.60,-17,1
1641043014,2022-01-01 14:16,100.00,995.98,1021.89,215,11.45,11.46,-17,1
1641043315,2022-01-01 14:21,100.00,996.14,1022.04,215,11.42,11.43,-17,1
1641043615,2022-01-01 14:26,100.00,995.99,1021.89,215,11.35,11.36,-17,1
1641043916,2022-01-01 14:31,100.00,996.25,1022.16,215,11.28,11.29,-17,1
1641044217,2022-01-01 14:36,100.00,996.24,1022.14,215,11.49,11.50,-17,1
1641044519,2022-01-01 14:41,100.00,996.35,1022.26,215,11.29,11.30,-17,1
1641044820,2022-01-01 14:47,100.00,996.39,1022.29,215,11.31,11.32,-17,1
1641045121,2022-01-01 14:52,100.00,996.48,1022.39,215,11.32,11.33,-17,1
1641045423,2022-01-01 14:57,100.00,996.51,1022.41,215,11.15,11.16,-17,1
1641045724,2022-01-01 15:02,100.00,996.59,1022.49,215,11.22,11.23,-17,1
1641046025,2022-01-01 15:07,100.00,996.68,1022.58,215,11.23,11.24,-15,1
1641046327,2022-01-01 15:12,100.00,996.68,1022.58,215,11.03,11.04,-17,1
1641046628,2022-01-01 15:17,100.00,996.65,1022.56,215,10.98,10.99,-17,1
1641046930,2022-01-01 15:22,100.00,996.83,1022.74,215,10.87,10.88,-17,1
1641047231,2022-01-01 15:27,100.00,996.86,1022.77,215,10.98,10.99,-17,1
1641047532,2022-01-01 15:32,100.00,996.97,1022.87,215,10.89,10.90,-17,1
1641047833,2022-01-01 15:37,100.00,997.02,1022.93,215,10.95,10.96,-17,1
1641048134,2022-01-01 15:42,100.00,997.02,1022.93,215,11.01,11.02,-17,1
1641048436,2022-01-01 15:47,100.00,997.11,1023.01,215,10.95,10.96,-18,1
1641048737,2022-01-01 15:52,100.00,997.19,1023.09,215,11.03,11.04,-18,1
1641049039,2022-01-01 15:57,100.00,997.28,1023.18,215,10.94,10.95,-17,1
1641049641,2022-01-01 16:07,100.00,997.37,1023.27,215,10.90,10.91,-17,1
1641049943,2022-01-01 16:12,100.00,997.35,1023.26,215,10.89,10.90,-17,1
1641050244,2022-01-01 16:17,100.00,997.54,1023.44,215,10.83,10.84,-17,1
1641050546,2022-01-01 16:22,100.00,997.51,1023.41,215,10.89,10.90,-17,1
1641050847,2022-01-01 16:27,100.00,997.45,1023.36,215,10.89,10.90,-17,1
1641051148,2022-01-01 16:32,100.00,997.58,1023.48,215,10.91,10.92,-17,1
1641051449,2022-01-01 16:37,100.00,997.67,1023.57,215,10.86,10.87,-17,1
1641051751,2022-01-01 16:42,100.00,997.80,1023.70,215,10.79,10.80,-18,1
1641052053,2022-01-01 16:47,100.00,997.90,1023.80,215,10.95,10.96,-17,1
1641052355,2022-01-01 16:52,100.00,997.94,1023.84,215,10.84,10.85,-18,1
1641052656,2022-01-01 16:57,100.00,998.00,1023.91,215,10.79,10.80,-16,1
1641053257,2022-01-01 17:07,100.00,998.01,1023.91,215,10.89,10.90,-16,1
1641053558,2022-01-01 17:12,100.00,998.08,1023.98,215,10.90,10.91,-17,1
1641053862,2022-01-01 17:17,100.00,998.07,1023.98,215,10.95,10.96,-17,1
1641054465,2022-01-01 17:27,100.00,998.25,1024.15,215,10.74,10.75,-17,1
1641055068,2022-01-01 17:37,100.00,998.32,1024.22,215,10.66,10.67,-16,1
1641055369,2022-01-01 17:42,100.00,998.28,1024.19,215,10.62,10.63,-16,1
1641055670,2022-01-01 17:47,100.00,998.40,1024.30,215,10.65,10.66,-17,1
1641055971,2022-01-01 17:52,100.00,998.45,1024.35,215,10.58,10.59,-16,1
1641056272,2022-01-01 17:57,100.00,998.65,1024.55,215,10.56,10.57,-17,1
1641057176,2022-01-01 18:12,100.00,998.64,1024.54,215,10.57,10.58,-18,1
1641057478,2022-01-01 18:17,100.00,998.71,1024.62,215,10.61,10.62,-18,1
1641057781,2022-01-01 18:23,100.00,998.75,1024.66,215,10.54,10.55,-18,1
1641058081,2022-01-01 18:28,100.00,998.84,1024.74,215,10.68,10.69,-18,1
1641058382,2022-01-01 18:33,100.00,998.92,1024.82,215,10.62,10.63,-18,1
1641059287,2022-01-01 18:48,100.00,999.20,1025.11,215,10.58,10.59,-17,1
1641059889,2022-01-01 18:58,100.00,999.13,1025.04,215,10.49,10.50,-17,1
1641060189,2022-01-01 19:03,100.00,999.23,1025.13,215,10.38,10.39,-14,1
1641060490,2022-01-01 19:08,100.00,999.21,1025.12,215,10.30,10.31,-18,1
1641060791,2022-01-01 19:13,100.00,999.26,1025.16,215,10.38,10.39,-18,1
1641061092,2022-01-01 19:18,100.00,999.29,1025.19,215,10.37,10.38,-16,1
1641061392,2022-01-01 19:23,100.00,999.32,1025.23,215,10.33,10.34,-16,1
1641061694,2022-01-01 19:28,100.00,999.33,1025.23,215,10.34,10.35,-16,1
1641061994,2022-01-01 19:33,100.00,999.34,1025.24,215,10.38,10.39,-16,1
1641062296,2022-01-01 19:38,100.00,999.45,1025.35,215,10.32,10.33,-16,1
1641062596,2022-01-01 19:43,100.00,999.51,1025.41,215,10.37,10.38,-16,1
1641062897,2022-01-01 19:48,100.00,999.52,1025.42,215,10.37,10.38,-16,1
1641063500,2022-01-01 19:58,100.00,999.60,1025.50,215,10.12,10.13,-16,1
1641063802,2022-01-01 20:03,100.00,999.61,1025.51,215,10.01,10.02,-18,1
1641064103,2022-01-01 20:08,100.00,999.63,1025.53,215,9.98,9.99,-17,1
1641064404,2022-01-01 20:13,100.00,999.79,1025.69,215,10.02,10.03,-18,1
1641064706,2022-01-01 20:18,100.00,999.67,1025.57,215,9.97,9.98,-18,1
1641065007,2022-01-01 20:23,100.00,999.77,1025.67,215,10.06,10.07,-18,1
1641065309,2022-01-01 20:28,100.00,999.83,1025.73,215,10.13,10.14,-18,1
1641065609,2022-01-01 20:33,100.00,999.83,1025.73,215,10.08,10.09,-18,1
1641065911,2022-01-01 20:38,100.00,999.80,1025.70,215,10.00,10.01,-18,1
1641066213,2022-01-01 20:43,100.00,999.93,1025.84,215,10.01,10.02,-18,1
1641066514,2022-01-01 20:48,100.00,1000.09,1025.99,215,10.00,10.01,-18,1
1641066815,2022-01-01 20:53,100.00,1000.16,1026.06,215,10.10,10.11,-18,1
1641067116,2022-01-01 20:58,100.00,1000.30,1026.20,215,10.05,10.06,-18,1
1641067417,2022-01-01 21:03,100.00,1000.29,1026.19,215,9.95,9.96,-16,1
1641067718,2022-01-01 21:08,100.00,1000.34,1026.24,215,9.95,9.96,-18,1
1641068019,2022-01-01 21:13,100.00,1000.39,1026.30,215,9.94,9.95,-17,1
1641068320,2022-01-01 21:18,100.00,1000.48,1026.38,215,9.88,9.89,-18,1
1641068621,2022-01-01 21:23,100.00,1000.58,1026.49,215,9.44,9.45,-18,1
1641068922,2022-01-01 21:28,100.00,1000.55,1026.46,215,9.69,9.70,-18,1
1641069224,2022-01-01 21:33,100.00,1000.43,1026.33,215,9.61,9.62,-17,1
1641069525,2022-01-01 21:38,100.00,1000.45,1026.35,215,9.62,9.63,-17,1
1641069826,2022-01-01 21:43,100.00,1000.73,1026.63,215,9.45,9.46,-17,1
1641070126,2022-01-01 21:48,100.00,1000.73,1026.63,215,9.47,9.48,-19,1
1641070428,2022-01-01 21:53,100.00,1000.73,1026.63,215,9.33,9.34,-16,1
1641070729,2022-01-01 21:58,100.00,1000.83,1026.74,215,9.30,9.31,-17,1
1641071030,2022-01-01 22:03,100.00,1000.86,1026.77,215,9.24,9.25,-17,1
1641071331,2022-01-01 22:08,100.00,1000.78,1026.68,215,9.23,9.24,-17,1
1641071632,2022-01-01 22:13,100.00,1000.80,1026.71,215,9.10,9.11,-17,1
1641071934,2022-01-01 22:18,100.00,1000.77,1026.68,215,9.25,9.26,-17,1
1641072238,2022-01-01 22:23,100.00,1000.92,1026.83,215,9.26,9.27,-17,1
1641072540,2022-01-01 22:29,100.00,1000.80,1026.70,215,9.36,9.37,-17,1
1641072840,2022-01-01 22:34,100.00,1000.90,1026.80,215,9.36,9.37,-17,1
1641073142,2022-01-01 22:39,100.00,1000.92,1026.82,215,9.41,9.42,-17,1
1641073443,2022-01-01 22:44,100.00,1000.94,1026.85,215,9.42,9.43,-17,1
1641073745,2022-01-01 22:49,100.00,1001.02,1026.92,215,9.45,9.46,-17,1
1641074046,2022-01-01 22:54,100.00,1001.01,1026.92,215,9.38,9.39,-17,1
1641074348,2022-01-01 22:59,100.00,1001.01,1026.91,215,9.27,9.28,-17,1
1641074649,2022-01-01 23:04,100.00,1001.12,1027.02,215,9.15,9.16,-17,1
1641074950,2022-01-01 23:09,100.00,1001.08,1026.99,215,9.05,9.06,-17,1
1641075253,2022-01-01 23:14,100.00,1001.08,1026.98,215,8.94,8.95,-17,1
1641075555,2022-01-01 23:19,100.00,1001.25,1027.15,215,8.93,8.94,-17,1
1641075856,2022-01-01 23:24,100.00,1001.34,1027.24,215,8.82,8.83,-17,1
1641076158,2022-01-01 23:29,100.00,1001.26,1027.16,215,8.87,8.88,-17,1
1641076459,2022-01-01 23:34,100.00,1001.25,1027.15,215,8.81,8.82,-17,1
1641076760,2022-01-01 23:39,100.00,1001.39,1027.30,215,8.85,8.86,-18,1
1641077061,2022-01-01 23:44,100.00,1001.20,1027.11,215,8.98,8.99,-17,1
1641077363,2022-01-01 23:49,100.00,1001.38,1027.28,215,9.02,9.03,-17,1
1641077664,2022-01-01 23:54,100.00,1001.40,1027.30,215,9.08,9.09,-17,1
1641077965,2022-01-01 23:59,100.00,1001.49,1027.40,215,9.11,9.12,-17,1