1641078267,2022-01-02 00:04,100.00,1001.48,1027.38,215,8.95,8.96,-18,1
1641078567,2022-01-02 00:09,100.00,1001.44,1027.35,215,9.08,9.09,-18,1
1641078868,2022-01-02 00:14,100.00,1001.51,1027.42,215,9.06,9.07,-18,1
1641079172,2022-01-02 00:19,100.00,1001.52,1027.42,215,8.73,8.74,-18,1
1641079473,2022-01-02 00:24,100.00,1001.45,1027.36,215,8.84,8.85,-18,1
1641079775,2022-01-02 00:29,100.00,1001.33,1027.23,215,8.80,8.81,-18,1
1641080077,2022-01-02 00:34,100.00,1001.25,1027.15,215,8.86,8.87,-18,1
1641080378,2022-01-02 00:39,100.00,1001.23,1027.14,215,8.80,8.81,-18,1
1641080679,2022-01-02 00:44,100.00,1001.10,1027.01,215,8.79,8.80,-18,1
1641080980,2022-01-02 00:49,100.00,1001.17,1027.07,215,8.76,8.77,-18,1
1641081282,2022-01-02 00:54,100.00,1001.17,1027.08,215,8.76,8.77,-18,1
1641081583,2022-01-02 00:59,100.00,1001.28,1027.19,215,8.76,8.77,-18,1
1641081885,2022-01-02 01:04,100.00,1001.19,1027.10,215,8.74,8.75,-17,1
1641082186,2022-01-02 01:09,100.00,1001.26,1027.17,215,8.73,8.74,-18,1
1641082488,2022-01-02 01:14,100.00,1001.25,1027.15,215,8.67,8.68,-18,1
1641082789,2022-01-02 01:19,100.00,1001.31,1027.21,215,8.60,8.61,-18,1
1641083092,2022-01-02 01:24,100.00,1001.19,1027.09,215,8.56,8.57,-18,1
1641083393,2022-01-02 01:29,100.00,1001.17,1027.07,215,8.52,8.53,-18,1
1641083695,2022-01-02 01:34,100.00,1001.14,1027.04,215,8.43,8.44,-17,1
1641083997,2022-01-02 01:39,100.00,1001.23,1027.13,215,8.40,8.41,-18,1
1641084298,2022-01-02 01:44,100.00,1001.16,1027.06,215,8.39,8.40,-17,1
1641084599,2022-01-02 01:49,100.00,1001.14,1027.04,215,8.32,8.33,-18,1
1641084901,2022-01-02 01:55,100.00,1001.29,1027.19,215,8.36,8.37,-17,1
1641085203,2022-01-02 02:00,100.00,1001.30,1027.21,215,8.35,8.36,-18,1
1641085504,2022-01-02 02:05,100.00,1001.25,1027.15,215,8.33,8.34,-17,1
1641085805,2022-01-02 02:10,100.00,1001.28,1027.18,215,8.30,8.31,-18,1
1641086106,2022-01-02 02:15,100.00,1001.20,1027.11,215,8.28,8.29,-18,1
1641086407,2022-01-02 02:20,100.00,1001.22,1027.13,215,8.26,8.27,-18,1
1641086709,2022-01-02 02:25,100.00,1001.18,1027.08,215,8.13,8.14,-18,1
1641087011,2022-01-02 02:30,100.00,1001.17,1027.07,215,8.14,8.15,-18,1
1641087312,2022-01-02 02:35,100.00,1001.11,1027.01,215,8.17,8.18,-18,1
1641087613,2022-01-02 02:40,100.00,1000.99,1026.89,215,8.18,8.19,-19,1
1641087914,2022-01-02 02:45,100.00,1000.98,1026.88,215,8.02,8.03,-18,1
1641088216,2022-01-02 02:50,100.00,1001.02,1026.92,215,8.11,8.12,-18,1
1641088517,2022-01-02 02:55,100.00,1000.92,1026.82,215,8.12,8.13,-19,1
1641088819,2022-01-02 03:00,100.00,1000.67,1026.58,215,8.11,8.12,-18,1
1641089120,2022-01-02 03:05,100.00,1000.74,1026.64,215,8.08,8.09,-16,1
1641089422,2022-01-02 03:10,100.00,1000.83,1026.73,215,8.08,8.09,-17,1
1641089722,2022-01-02 03:15,100.00,1000.72,1026.63,215,8.04,8.05,-17,1
1641090023,2022-01-02 03:20,100.00,1000.71,1026.62,215,8.09,8.10,-18,1
1641090325,2022-01-02 03:25,100.00,1000.66,1026.56,215,8.04,8.05,-18,1
1641090626,2022-01-02 03:30,100.00,1000.62,1026.52,215,8.02,8.03,-18,1
1641090927,2022-01-02 03:35,100.00,1000.59,1026.49,215,8.00,8.01,-18,1
1641091228,2022-01-02 03:40,100.00,1000.46,1026.37,215,8.04,8.05,-17,1
1641091529,2022-01-02 03:45,100.00,1000.41,1026.32,215,7.98,7.99,-18,1
1641091831,2022-01-02 03:50,100.00,1000.29,1026.19,215,7.96,7.97,-18,1
1641092132,2022-01-02 03:55,100.00,1000.23,1026.13,215,8.05,8.06,-18,1
1641092433,2022-01-02 04:00,100.00,1000.14,1026.04,215,8.02,8.03,-18,1
1641092735,2022-01-02 04:05,100.00,1000.09,1025.99,215,7.93,7.94,-18,1
1641093036,2022-01-02 04:10,100.00,999.98,1025.88,215,7.90,7.91,-18,1
1641093338,2022-01-02 04:15,100.00,999.98,1025.89,215,7.92,7.93,-18,1
1641093638,2022-01-02 04:20,100.00,999.94,1025.85,215,7.90,7.91,-19,1
1641094543,2022-01-02 04:35,100.00,999.69,1025.59,215,7.94,7.95,-18,1
1641094844,2022-01-02 04:40,100.00,999.66,1025.56,215,7.89,7.90,-17,1
1641095146,2022-01-02 04:45,100.00,999.65,1025.55,215,7.94,7.95,-18,1
1641095448,2022-01-02 04:50,100.00,999.63,1025.53,215,7.86,7.87,-17,1
1641095750,2022-01-02 04:55,100.00,999.63,1025.54,215,7.88,7.89,-17,1
1641096051,2022-01-02 05:00,100.00,999.52,1025.43,215,7.91,7.92,-17,1
1641096352,2022-01-02 05:05,100.00,999.38,1025.29,215,7.85,7.86,-17,1
1641096954,2022-01-02 05:15,100.00,999.31,1025.21,215,7.86,7.87,-18,1
1641097256,2022-01-02 05:20,100.00,999.28,1025.18,215,7.85,7.86,-18,1
1641097559,2022-01-02 05:25,100.00,999.23,1025.14,215,7.93,7.94,-18,1
1641097861,2022-01-02 05:31,100.00,999.08,1024.98,215,7.92,7.93,-19,1
1641098162,2022-01-02 05:36,100.00,999.15,1025.05,215,7.97,7.98,-18,1
1641098464,2022-01-02 05:41,100.00,999.13,1025.03,215,7.97,7.98,-18,1
1641098765,2022-01-02 05:46,100.00,999.33,1025.23,215,7.98,7.99,-18,1
1641099066,2022-01-02 05:51,100.00,999.33,1025.24,215,8.04,8.05,-20,1
1641099366,2022-01-02 05:56,100.00,999.41,1025.31,215,8.10,8.11,-19,1
1641099668,2022-01-02 06:01,100.00,999.26,1025.16,215,8.09,8.10,-18,1
1641099969,2022-01-02 06:06,100.00,999.17,1025.07,215,8.11,8.12,-18,1
1641100270,2022-01-02 06:11,100.00,999.07,1024.97,215,8.13,8.14,-20,1
1641100570,2022-01-02 06:16,100.00,998.83,1024.73,215,8.11,8.12,-20,1
1641100872,2022-01-02 06:21,100.00,998.92,1024.83,215,8.17,8.18,-20,1
1641101174,2022-01-02 06:26,100.00,998.74,1024.64,215,8.13,8.14,-19,1
1641101476,2022-01-02 06:31,100.00,998.69,1024.59,215,8.14,8.15,-20,1
1641101777,2022-01-02 06:36,100.00,998.53,1024.44,215,8.15,8.16,-20,1
1641102077,2022-01-02 06:41,100.00,998.55,1024.46,215,8.14,8.15,-19,1
1641102379,2022-01-02 06:46,100.00,998.51,1024.42,215,8.14,8.15,-19,1
1641102680,2022-01-02 06:51,100.00,998.50,1024.40,215,8.11,8.12,-19,1
1641102982,2022-01-02 06:56,100.00,998.44,1024.35,215,8.17,8.18,-19,1
1641103283,2022-01-02 07:01,100.00,998.36,1024.26,215,8.19,8.20,-19,1
1641103585,2022-01-02 07:06,100.00,998.23,1024.13,215,8.20,8.21,-20,1
1641103886,2022-01-02 07:11,100.00,998.09,1023.99,215,8.21,8.22,-20,1
1641104188,2022-01-02 07:16,100.00,998.02,1023.93,215,8.13,8.14,-20,1
1641104488,2022-01-02 07:21,100.00,997.93,1023.83,215,8.22,8.23,-20,1
1641104790,2022-01-02 07:26,100.00,997.92,1023.82,215,8.24,8.25,-20,1
1641105091,2022-01-02 07:31,100.00,997.95,1023.85,215,8.25,8.26,-20,1
1641105392,2022-01-02 07:36,100.00,997.90,1023.81,215,8.27,8.28,-18,1
1641105693,2022-01-02 07:41,100.00,997.79,1023.70,215,8.30,8.31,-18,1
1641105995,2022-01-02 07:46,100.00,997.73,1023.63,215,8.32,8.33,-18,1
1641106297,2022-01-02 07:51,100.00,997.60,1023.50,215,8.34,8.35,-18,1
1641106598,2022-01-02 07:56,100.00,997.67,1023.57,215,8.34,8.35,-18,1
1641107201,2022-01-02 08:06,100.00,997.42,1023.33,215,8.39,8.40,-18,1
1641107502,2022-01-02 08:11,100.00,997.38,1023.28,215,8.44,8.45,-18,1
1641107803,2022-01-02 08:16,100.00,997.30,1023.20,215,8.46,8.47,-18,1
1641108105,2022-01-02 08:21,100.00,997.12,1023.02,215,8.48,8.49,-18,1
1641108406,2022-01-02 08:26,100.00,997.14,1023.04,215,8.55,8.56,-18,1
1641108707,2022-01-02 08:31,100.00,997.11,1023.02,215,8.63,8.64,-18,1
1641109009,2022-01-02 08:36,100.00,997.10,1023.00,215,8.66,8.67,-18,1
1641109310,2022-01-02 08:41,100.00,997.17,1023.08,215,8.73,8.74,-18,1
1641109612,2022-01-02 08:46,100.00,996.97,1022.87,215,8.90,8.91,-18,1
1641109913,2022-01-02 08:51,100.00,996.62,1022.52,215,9.05,9.06,-18,1
1641110215,2022-01-02 08:56,100.00,996.58,1022.49,215,9.18,9.19,-18,1
1641110515,2022-01-02 09:01,100.00,996.42,1022.32,215,9.27,9.28,-18,1
1641110817,2022-01-02 09:06,100.00,996.11,1022.01,215,9.34,9.35,-18,1
1641111118,2022-01-02 09:11,100.00,996.12,1022.02,215,9.44,9.45,-18,1
1641111419,2022-01-02 09:16,100.00,996.25,1022.15,215,9.56,9.57,-18,1
1641111721,2022-01-02 09:22,100.00,996.22,1022.12,215,9.62,9.63,-18,1
1641112023,2022-01-02 09:27,100.00,996.19,1022.09,215,9.58,9.59,-18,1
1641112324,2022-01-02 09:32,100.00,996.11,1022.02,215,9.56,9.57,-18,1
1641112625,2022-01-02 09:37,100.00,996.21,1022.11,215,9.51,9.52,-18,1
1641112926,2022-01-02 09:42,100.00,996.15,1022.06,215,9.56,9.57,-18,1
1641113227,2022-01-02 09:47,100.00,996.20,1022.10,215,9.51,9.52,-18,1
1641113528,2022-01-02 09:52,100.00,996.07,1021.98,215,9.51,9.52,-18,1
1641113829,2022-01-02 09:57,100.00,996.04,1021.94,215,9.49,9.50,-18,1
1641114130,2022-01-02 10:02,100.00,996.02,1021.93,215,9.51,9.52,-18,1
1641114431,2022-01-02 10:07,100.00,995.97,1021.88,215,9.55,9.56,-19,1
1641114732,2022-01-02 10:12,100.00,995.83,1021.73,215,9.54,9.55,-19,1
1641115034,2022-01-02 10:17,100.00,995.74,1021.65,215,9.60,9.61,-18,1
1641115335,2022-01-02 10:22,100.00,995.45,1021.35,215,9.63,9.64,-18,1
1641115637,2022-01-02 10:27,100.00,995.38,1021.28,215,9.68,9.69,-18,1
1641115939,2022-01-02 10:32,100.00,995.36,1021.26,215,9.77,9.78,-18,1
1641116241,2022-01-02 10:37,100.00,995.10,1021.01,215,9.80,9.81,-18,1
1641116541,2022-01-02 10:42,100.00,995.01,1020.92,215,9.83,9.84,-18,1
1641116842,2022-01-02 10:47,100.00,995.00,1020.90,215,9.96,9.97,-17,1
1641117143,2022-01-02 10:52,100.00,994.82,1020.72,215,10.02,10.03,-17,1
1641117444,2022-01-02 10:57,100.00,994.81,1020.71,215,10.14,10.15,-16,1
1641118046,2022-01-02 11:07,99.68,994.59,1020.49,215,10.50,10.46,-17,1
1641118346,2022-01-02 11:12,99.22,994.47,1020.38,215,10.61,10.50,-19,1
1641118648,2022-01-02 11:17,98.35,994.28,1020.19,215,10.74,10.50,-18,1
1641118949,2022-01-02 11:22,97.01,994.29,1020.19,215,10.80,10.35,-18,1
1641119252,2022-01-02 11:27,95.87,994.06,1019.97,215,10.86,10.24,-17,1
1641119553,2022-01-02 11:32,94.46,993.96,1019.87,215,10.92,10.07,-18,1
1641119854,2022-01-02 11:37,94.66,993.95,1019.85,215,10.98,10.17,-17,1
1641120155,2022-01-02 11:42,93.67,993.91,1019.82,215,10.99,10.02,-16,1
1641120456,2022-01-02 11:47,92.89,994.08,1019.98,215,11.09,9.99,-16,1
1641120758,2022-01-02 11:52,91.21,993.99,1019.90,215,10.76,9.39,-17,1
1641121060,2022-01-02 11:57,92.24,993.93,1019.83,215,11.06,9.86,-16,1
1641121661,2022-01-02 12:07,93.82,993.82,1019.72,215,11.21,10.26,-17,1
1641121963,2022-01-02 12:12,92.69,993.77,1019.67,215,11.29,10.16,-17,1
1641122264,2022-01-02 12:17,91.57,993.66,1019.57,215,11.41,10.10,-17,1
1641122566,2022-01-02 12:22,92.18,993.58,1019.48,215,11.48,10.27,-17,1
1641122868,2022-01-02 12:27,92.24,993.51,1019.42,215,11.46,10.25,-17,1
1641123169,2022-01-02 12:32,91.31,993.36,1019.27,215,11.68,10.32,-17,1
1641123470,2022-01-02 12:37,91.43,992.80,1018.70,215,11.79,10.45,-18,1
1641123771,2022-01-02 12:42,90.86,993.16,1019.06,215,11.91,10.47,-23,1
1641124072,2022-01-02 12:47,88.70,993.06,1018.96,215,11.94,10.14,-17,1
1641124373,2022-01-02 12:52,88.99,993.06,1018.96,215,11.97,10.22,-17,1
1641124675,2022-01-02 12:57,88.63,992.91,1018.81,215,11.94,10.13,-18,1
1641125276,2022-01-02 13:07,88.95,992.78,1018.68,215,11.78,10.03,-16,1
1641125578,2022-01-02 13:12,88.80,992.66,1018.57,215,11.78,10.00,-16,1
1641125879,2022-01-02 13:17,88.87,992.63,1018.54,215,11.73,9.96,-16,1
1641126180,2022-01-02 13:23,89.22,992.46,1018.37,215,11.71,10.00,-17,1
1641126481,2022-01-02 13:28,88.88,992.53,1018.43,215,11.68,9.92,-17,1
1641126782,2022-01-02 13:33,89.07,992.39,1018.29,215,11.65,9.92,-16,1
1641127083,2022-01-02 13:38,89.59,992.32,1018.22,215,11.69,10.05,-16,1
1641127384,2022-01-02 13:43,89.44,992.41,1018.31,215,11.64,9.97,-16,1
1641127685,2022-01-02 13:48,89.22,992.37,1018.27,215,11.64,9.94,-16,1
1641127986,2022-01-02 13:53,89.18,992.39,1018.30,215,11.57,9.86,-16,1
1641128286,2022-01-02 13:58,89.95,992.32,1018.22,215,11.58,10.00,-19,1
1641128888,2022-01-02 14:08,89.94,992.14,1018.05,215,11.54,9.96,-17,1
1641129191,2022-01-02 14:13,90.61,992.16,1018.06,215,11.57,10.10,-16,1
1641129491,2022-01-02 14:18,89.27,992.16,1018.07,215,11.54,9.84,-16,1
1641129792,2022-01-02 14:23,90.32,992.07,1017.97,215,11.56,10.04,-16,1
1641130093,2022-01-02 14:28,89.71,992.14,1018.05,215,11.51,9.89,-16,1
1641130394,2022-01-02 14:33,90.25,992.05,1017.96,215,11.48,9.95,-16,1
1641130695,2022-01-02 14:38,89.92,992.13,1018.03,215,11.39,9.80,-16,1
1641130996,2022-01-02 14:43,90.67,992.00,1017.91,215,11.36,9.90,-16,1
1641131296,2022-01-02 14:48,90.12,991.98,1017.89,215,11.28,9.73,-17,1
1641131598,2022-01-02 14:53,90.43,991.91,1017.81,215,11.24,9.74,-16,1
1641131899,2022-01-02 14:58,90.03,991.84,1017.74,215,11.15,9.59,-16,1
1641132200,2022-01-02 15:03,90.90,991.95,1017.85,215,11.05,9.63,-15,1
1641133104,2022-01-02 15:18,91.07,991.81,1017.71,215,10.81,9.42,-17,1
1641133405,2022-01-02 15:23,91.24,991.64,1017.54,215,10.70,9.34,-17,1
1641133706,2022-01-02 15:28,91.50,991.63,1017.53,215,10.64,9.32,-16,1
1641134007,2022-01-02 15:33,91.64,991.61,1017.51,215,10.56,9.27,-16,1
1641134308,2022-01-02 15:38,91.76,991.72,1017.63,215,10.54,9.27,-16,1
1641134609,2022-01-02 15:43,91.50,991.63,1017.53,215,10.48,9.16,-16,1
1641134910,2022-01-02 15:48,90.77,991.52,1017.43,215,10.41,8.97,-16,1
1641135210,2022-01-02 15:53,91.35,991.72,1017.62,215,10.38,9.04,-16,1
1641135511,2022-01-02 15:58,91.36,991.41,1017.31,215,10.31,8.97,-16,1
1641135812,2022-01-02 16:03,91.92,991.46,1017.36,215,10.25,9.00,-15,1
1641136113,2022-01-02 16:08,92.15,991.40,1017.30,215,10.18,8.97,-18,1
1641136414,2022-01-02 16:13,92.18,991.37,1017.27,215,10.13,8.93,-17,1
1641136715,2022-01-02 16:18,92.34,991.33,1017.23,215,10.05,8.87,-17,1
1641137017,2022-01-02 16:23,92.33,991.26,1017.16,215,10.09,8.91,-17,1
1641137319,2022-01-02 16:28,92.09,991.20,1017.10,215,10.05,8.83,-17,1
1641137620,2022-01-02 16:33,92.15,991.32,1017.22,215,10.03,8.82,-17,1
1641137921,2022-01-02 16:38,91.92,991.12,1017.02,215,9.98,8.73,-17,1
1641138222,2022-01-02 16:43,91.80,990.96,1016.86,215,9.99,8.73,-17,1
1641138523,2022-01-02 16:48,91.62,991.06,1016.96,215,9.96,8.67,-17,1
1641138824,2022-01-02 16:53,91.28,991.20,1017.10,215,9.93,8.58,-17,1
1641139125,2022-01-02 16:58,91.32,990.98,1016.89,215,9.88,8.54,-17,1
1641139426,2022-01-02 17:03,90.67,990.89,1016.79,215,9.78,8.34,-17,1
1641139726,2022-01-02 17:08,91.31,990.85,1016.75,215,9.79,8.45,-17,1
1641140027,2022-01-02 17:13,91.27,990.80,1016.71,215,9.77,8.42,-17,1
1641140328,2022-01-02 17:18,90.94,990.93,1016.83,215,9.76,8.36,-17,1
1641140630,2022-01-02 17:23,91.26,990.87,1016.77,215,9.74,8.39,-17,1
1641140931,2022-01-02 17:28,91.01,990.72,1016.63,215,9.70,8.31,-17,1
1641141233,2022-01-02 17:33,90.90,990.67,1016.58,215,9.66,8.25,-17,1
1641141534,2022-01-02 17:38,91.66,990.68,1016.59,215,9.59,8.31,-18,1
1641141836,2022-01-02 17:43,90.70,990.60,1016.50,215,9.60,8.16,-18,1
1641142138,2022-01-02 17:48,91.10,990.52,1016.42,215,9.56,8.19,-17,1
1641142439,2022-01-02 17:53,91.55,990.48,1016.38,215,9.54,8.24,-17,1
1641142739,2022-01-02 17:58,90.58,990.38,1016.28,215,9.48,8.02,-17,1
1641143040,2022-01-02 18:04,90.77,990.38,1016.28,215,9.42,8.00,-17,1
1641143341,2022-01-02 18:09,90.60,990.38,1016.29,215,9.36,7.91,-17,1
1641143642,2022-01-02 18:14,91.14,990.38,1016.29,215,9.40,8.04,-17,1
1641143943,2022-01-02 18:19,91.18,990.15,1016.06,215,9.33,7.97,-17,1
1641144244,2022-01-02 18:24,91.23,990.29,1016.19,215,9.24,7.89,-17,1
1641144545,2022-01-02 18:29,91.85,990.21,1016.11,215,9.26,8.01,-17,1
1641144846,2022-01-02 18:34,90.74,990.14,1016.05,215,9.25,7.82,-18,1
1641145148,2022-01-02 18:39,90.60,990.06,1015.96,215,9.21,7.76,-17,1
1641145450,2022-01-02 18:44,91.08,990.08,1015.98,215,9.22,7.85,-17,1
1641145750,2022-01-02 18:49,90.29,990.05,1015.95,215,9.21,7.71,-18,1
1641146052,2022-01-02 18:54,90.12,989.85,1015.76,215,9.20,7.67,-18,1
1641146352,2022-01-02 18:59,90.32,989.83,1015.74,215,9.22,7.73,-19,1
1641146653,2022-01-02 19:04,90.13,989.71,1015.62,215,9.21,7.68,-17,1
1641146954,2022-01-02 19:09,88.94,989.54,1015.44,215,9.17,7.45,-17,1
1641147255,2022-01-02 19:14,88.91,989.54,1015.44,215,9.24,7.51,-19,1
1641147556,2022-01-02 19:19,88.48,989.51,1015.41,215,9.20,7.40,-18,1
1641147857,2022-01-02 19:24,88.00,989.38,1015.28,215,9.21,7.33,-18,1
1641148158,2022-01-02 19:29,87.72,989.32,1015.22,215,9.22,7.30,-18,1
1641148460,2022-01-02 19:34,87.88,989.21,1015.12,215,9.22,7.32,-18,1
1641148761,2022-01-02 19:39,87.69,989.13,1015.04,215,9.18,7.25,-19,1
1641149062,2022-01-02 19:44,87.60,989.05,1014.96,215,9.19,7.25,-19,1
1641149363,2022-01-02 19:49,87.74,988.97,1014.87,215,9.12,7.20,-19,1
1641149665,2022-01-02 19:54,87.73,989.04,1014.94,215,9.17,7.25,-19,1
1641149966,2022-01-02 19:59,87.32,989.04,1014.94,215,9.17,7.18,-19,1
1641150268,2022-01-02 20:04,86.42,988.97,1014.88,215,9.14,7.00,-15,1
1641150569,2022-01-02 20:09,86.37,989.14,1015.04,215,9.16,7.01,-16,1
1641150870,2022-01-02 20:14,86.73,988.96,1014.87,215,9.10,7.01,-16,1
1641151171,2022-01-02 20:19,86.59,988.84,1014.74,215,9.10,6.99,-17,1
1641151473,2022-01-02 20:24,86.48,988.46,1014.37,215,9.08,6.95,-17,1
1641151776,2022-01-02 20:29,86.92,988.27,1014.17,215,9.05,7.00,-17,1
1641152078,2022-01-02 20:34,86.75,988.21,1014.11,215,9.05,6.97,-16,1
1641152378,2022-01-02 20:39,86.88,988.14,1014.04,215,9.05,6.99,-17,1
1641152679,2022-01-02 20:44,86.67,988.01,1013.91,215,9.09,6.99,-17,1
1641152980,2022-01-02 20:49,86.08,987.74,1013.65,215,9.13,6.93,-17,1
1641153282,2022-01-02 20:54,85.64,987.67,1013.57,215,9.19,6.92,-17,1
1641153583,2022-01-02 20:59,85.43,987.63,1013.54,215,9.21,6.90,-17,1
1641153883,2022-01-02 21:04,84.62,987.82,1013.72,215,9.27,6.82,-18,1
1641154184,2022-01-02 21:09,84.55,987.86,1013.76,215,9.21,6.75,-18,1
1641154486,2022-01-02 21:14,84.25,987.93,1013.83,215,9.22,6.71,-19,1
1641154787,2022-01-02 21:19,84.15,987.78,1013.69,215,9.13,6.60,-19,1
1641155089,2022-01-02 21:24,84.13,987.53,1013.43,215,9.05,6.52,-20,1
1641155390,2022-01-02 21:29,84.54,987.50,1013.40,215,8.92,6.46,-18,1
1641155693,2022-01-02 21:34,85.19,987.41,1013.32,215,8.90,6.55,-18,1
1641155994,2022-01-02 21:39,85.19,987.22,1013.12,215,8.86,6.52,-19,1
1641156295,2022-01-02 21:44,85.51,987.16,1013.06,215,8.82,6.53,-19,1
1641156597,2022-01-02 21:49,85.73,986.90,1012.81,215,8.77,6.52,-19,1
1641156898,2022-01-02 21:54,86.01,986.99,1012.89,215,8.76,6.56,-19,1
1641157199,2022-01-02 21:59,86.06,986.77,1012.67,215,8.75,6.56,-19,1
1641157501,2022-01-02 22:05,86.31,986.80,1012.71,215,8.74,6.59,-16,1
1641157802,2022-01-02 22:10,86.22,986.64,1012.54,215,8.74,6.57,-16,1
1641158103,2022-01-02 22:15,86.17,986.71,1012.62,215,8.72,6.55,-16,1
1641158404,2022-01-02 22:20,86.01,986.62,1012.52,215,8.73,6.53,-15,1
1641158705,2022-01-02 22:25,86.18,986.59,1012.49,215,8.74,6.57,-16,1
1641159006,2022-01-02 22:30,86.81,986.60,1012.50,215,8.65,6.58,-16,1
1641159307,2022-01-02 22:35,86.51,986.45,1012.36,215,8.66,6.54,-16,1
1641159608,2022-01-02 22:40,86.43,986.22,1012.12,215,8.72,6.59,-15,1
1641159910,2022-01-02 22:45,85.97,986.27,1012.17,215,8.69,6.48,-15,1
1641160210,2022-01-02 22:50,85.98,986.44,1012.34,215,8.77,6.56,-15,1
1641160511,2022-01-02 22:55,86.42,986.53,1012.44,215,8.81,6.68,-15,1
1641160812,2022-01-02 23:00,85.80,986.44,1012.35,215,8.84,6.60,-15,1
1641161113,2022-01-02 23:05,86.19,986.50,1012.40,215,8.86,6.69,-19,1
1641161414,2022-01-02 23:10,86.18,986.51,1012.41,215,8.85,6.67,-18,1
1641161714,2022-01-02 23:15,85.56,986.52,1012.43,215,8.88,6.60,-19,1
1641162016,2022-01-02 23:20,83.06,986.51,1012.41,215,9.08,6.36,-18,1
1641162316,2022-01-02 23:25,80.30,986.55,1012.45,215,9.52,6.30,-18,1
1641162617,2022-01-02 23:30,77.44,986.79,1012.70,215,10.02,6.26,-18,1
1641162918,2022-01-02 23:35,75.92,986.72,1012.62,215,10.27,6.22,-17,1
1641163219,2022-01-02 23:40,75.22,986.64,1012.54,215,10.38,6.19,-18,1
1641163520,2022-01-02 23:45,75.38,986.75,1012.66,215,10.27,6.12,-17,1
1641163822,2022-01-02 23:50,74.95,986.62,1012.52,215,10.38,6.14,-18,1
1641164122,2022-01-02 23:55,74.82,986.54,1012.45,215,10.30,6.04,-18,1