1641164424,2022-01-03 00:00,75.90,986.64,1012.55,215,10.26,6.21,-17,1
1641165027,2022-01-03 00:10,75.95,986.77,1012.67,215,10.17,6.13,-17,1
1641165328,2022-01-03 00:15,76.77,986.80,1012.70,215,10.11,6.23,-17,1
1641165929,2022-01-03 00:25,77.00,986.79,1012.69,215,10.09,6.25,-19,1
1641166231,2022-01-03 00:30,76.21,986.83,1012.73,215,10.04,6.05,-19,1
1641166532,2022-01-03 00:35,77.34,986.81,1012.72,215,10.01,6.24,-16,1
1641166832,2022-01-03 00:40,76.53,986.96,1012.86,215,9.90,5.98,-16,1
1641167133,2022-01-03 00:45,76.92,987.06,1012.96,215,9.93,6.08,-17,1
1641167434,2022-01-03 00:50,77.12,987.17,1013.07,215,9.98,6.17,-17,1
1641167736,2022-01-03 00:55,77.91,987.15,1013.05,215,10.01,6.34,-17,1
1641168037,2022-01-03 01:00,78.76,987.01,1012.91,215,9.94,6.43,-17,1
1641168338,2022-01-03 01:05,79.50,987.03,1012.94,215,9.91,6.54,-18,1
1641168640,2022-01-03 01:10,78.46,987.13,1013.03,215,9.84,6.28,-17,1
1641168941,2022-01-03 01:15,79.25,987.02,1012.93,215,9.85,6.43,-17,1
1641169244,2022-01-03 01:20,78.93,987.13,1013.03,215,9.85,6.38,-17,1
1641169545,2022-01-03 01:25,80.53,986.76,1012.67,215,9.83,6.65,-18,1
1641169846,2022-01-03 01:30,78.90,986.80,1012.71,215,9.80,6.32,-17,1
1641170148,2022-01-03 01:35,79.46,986.84,1012.74,215,9.40,6.03,-17,1
1641170449,2022-01-03 01:40,80.71,986.82,1012.73,215,9.71,6.56,-16,1
1641170750,2022-01-03 01:45,80.95,986.85,1012.75,215,9.63,6.53,-15,1
1641171051,2022-01-03 01:50,81.81,986.80,1012.71,215,9.62,6.67,-17,1
1641171351,2022-01-03 01:55,81.05,986.77,1012.67,215,9.63,6.55,-17,1
1641171652,2022-01-03 02:00,81.38,986.82,1012.72,215,9.68,6.66,-17,1
1641171953,2022-01-03 02:05,80.71,986.79,1012.69,215,9.78,6.63,-16,1
1641172255,2022-01-03 02:10,79.39,986.58,1012.49,215,9.91,6.52,-17,1
1641172555,2022-01-03 02:15,78.12,986.55,1012.45,215,9.99,6.36,-17,1
1641172856,2022-01-03 02:20,77.34,986.72,1012.63,215,10.17,6.39,-17,1
1641173157,2022-01-03 02:25,76.93,986.48,1012.39,215,10.28,6.42,-17,1
1641173458,2022-01-03 02:30,75.57,986.40,1012.30,215,10.43,6.31,-17,1
1641173759,2022-01-03 02:35,74.78,986.31,1012.21,215,10.61,6.33,-17,1
1641174060,2022-01-03 02:41,74.42,986.22,1012.12,215,10.66,6.31,-17,1
1641174361,2022-01-03 02:46,74.69,986.00,1011.90,215,10.73,6.43,-17,1
1641174662,2022-01-03 02:51,73.79,986.29,1012.20,215,10.80,6.32,-17,1
1641174963,2022-01-03 02:56,74.01,986.15,1012.05,215,10.83,6.39,-17,1
1641175264,2022-01-03 03:01,73.39,986.11,1012.01,215,10.91,6.35,-17,1
1641175565,2022-01-03 03:06,73.37,986.03,1011.93,215,10.94,6.37,-16,1
1641175866,2022-01-03 03:11,73.15,986.01,1011.92,215,10.96,6.35,-16,1
1641176167,2022-01-03 03:16,72.90,986.00,1011.90,215,10.95,6.29,-17,1
1641176469,2022-01-03 03:21,72.41,985.86,1011.77,215,11.01,6.25,-17,1
1641176770,2022-01-03 03:26,72.97,985.94,1011.84,215,10.97,6.32,-17,1
1641177372,2022-01-03 03:36,73.42,985.79,1011.69,215,10.91,6.35,-17,1
1641177675,2022-01-03 03:41,72.93,985.80,1011.70,215,10.64,6.00,-17,1
1641177976,2022-01-03 03:46,72.68,985.80,1011.71,215,10.92,6.22,-17,1
1641178277,2022-01-03 03:51,71.15,985.82,1011.72,215,10.99,5.98,-17,1
1641178578,2022-01-03 03:56,72.03,985.81,1011.72,215,10.96,6.12,-17,1
1641178879,2022-01-03 04:01,71.35,985.72,1011.62,215,11.02,6.04,-17,1
1641179180,2022-01-03 04:06,70.96,985.49,1011.39,215,11.04,5.98,-17,1
1641179480,2022-01-03 04:11,71.28,985.46,1011.37,215,10.99,6.00,-17,1
1641179781,2022-01-03 04:16,71.11,985.38,1011.28,215,10.96,5.94,-17,1
1641180082,2022-01-03 04:21,71.18,985.44,1011.34,215,10.92,5.91,-17,1
1641180383,2022-01-03 04:26,70.95,985.40,1011.31,215,10.94,5.89,-17,1
1641180684,2022-01-03 04:31,70.06,985.50,1011.40,215,11.04,5.80,-17,1
1641180987,2022-01-03 04:36,70.37,985.37,1011.27,215,11.02,5.85,-17,1
1641181289,2022-01-03 04:41,69.57,985.29,1011.19,215,11.09,5.75,-17,1
1641181590,2022-01-03 04:46,69.91,985.14,1011.04,215,11.02,5.75,-17,1
1641181891,2022-01-03 04:51,69.72,985.04,1010.95,215,10.99,5.68,-17,1
1641182192,2022-01-03 04:56,69.47,985.11,1011.01,215,10.98,5.62,-17,1
1641182493,2022-01-03 05:01,68.75,985.13,1011.04,215,11.02,5.51,-17,1
1641182794,2022-01-03 05:06,69.08,985.12,1011.02,215,11.02,5.58,-17,1
1641183095,2022-01-03 05:11,68.97,985.11,1011.01,215,10.96,5.50,-17,1
1641183396,2022-01-03 05:16,68.65,985.15,1011.06,215,11.03,5.50,-17,1
1641183697,2022-01-03 05:21,68.90,985.11,1011.02,215,10.98,5.50,-17,1
1641183997,2022-01-03 05:26,69.24,985.10,1011.01,215,10.96,5.55,-17,1
1641184298,2022-01-03 05:31,69.15,984.95,1010.86,215,10.97,5.54,-17,1
1641184599,2022-01-03 05:36,68.72,984.82,1010.72,215,10.93,5.42,-17,1
1641184900,2022-01-03 05:41,68.93,984.92,1010.82,215,10.97,5.50,-17,1
1641185201,2022-01-03 05:46,68.89,984.90,1010.81,215,10.97,5.49,-17,1
1641185502,2022-01-03 05:51,68.34,984.82,1010.72,215,11.01,5.41,-17,1
1641186104,2022-01-03 06:01,68.61,984.77,1010.68,215,10.95,5.41,-17,1
1641186405,2022-01-03 06:06,68.28,984.62,1010.53,215,10.93,5.32,-17,1
1641186706,2022-01-03 06:11,68.84,984.66,1010.57,215,10.89,5.40,-17,1
1641187008,2022-01-03 06:16,68.53,984.62,1010.52,215,10.87,5.32,-17,1
1641187611,2022-01-03 06:26,69.14,984.67,1010.57,215,10.70,5.28,-17,1
1641187912,2022-01-03 06:31,69.10,984.54,1010.44,215,10.63,5.21,-17,1
1641188213,2022-01-03 06:36,69.83,984.51,1010.41,215,10.56,5.29,-17,1
1641188814,2022-01-03 06:46,70.48,984.33,1010.23,215,10.43,5.30,-17,1
1641189116,2022-01-03 06:51,70.55,984.35,1010.25,215,10.42,5.31,-17,1
1641189417,2022-01-03 06:56,70.59,984.33,1010.24,215,10.40,5.29,-17,1
1641190020,2022-01-03 07:07,70.65,984.24,1010.14,215,10.43,5.34,-18,1
1641190321,2022-01-03 07:12,70.95,984.12,1010.02,215,10.42,5.39,-18,1
1641190622,2022-01-03 07:17,71.37,984.12,1010.02,215,10.42,5.47,-18,1
1641190923,2022-01-03 07:22,71.35,984.07,1009.98,215,10.48,5.53,-18,1
1641191225,2022-01-03 07:27,71.46,984.08,1009.99,215,10.47,5.54,-17,1
1641191525,2022-01-03 07:32,71.59,984.13,1010.03,215,10.48,5.57,-17,1
1641191827,2022-01-03 07:37,72.00,984.18,1010.09,215,10.43,5.61,-18,1
1641192129,2022-01-03 07:42,71.93,984.24,1010.14,215,10.44,5.60,-18,1
1641192731,2022-01-03 07:52,71.60,984.46,1010.37,215,10.61,5.70,-18,1
1641193032,2022-01-03 07:57,72.48,984.43,1010.33,215,10.64,5.91,-18,1
1641193636,2022-01-03 08:07,73.68,984.60,1010.50,215,10.92,6.41,-17,1
1641193937,2022-01-03 08:12,75.70,984.35,1010.25,215,10.68,6.58,-18,1
1641194246,2022-01-03 08:17,76.62,984.47,1010.38,215,10.66,6.73,-18,1
1641194543,2022-01-03 08:22,76.70,984.49,1010.39,215,10.75,6.83,-18,1
1641194844,2022-01-03 08:27,78.07,984.49,1010.39,215,10.61,6.96,-17,1
1641195146,2022-01-03 08:32,78.61,984.46,1010.36,215,10.57,7.02,-17,1
1641195447,2022-01-03 08:37,78.13,984.50,1010.41,215,10.66,7.02,-18,1
1641195748,2022-01-03 08:42,77.97,984.56,1010.46,215,10.66,6.99,-17,1
1641196049,2022-01-03 08:47,77.78,984.44,1010.34,215,10.71,7.00,-18,1
1641196350,2022-01-03 08:52,76.48,984.48,1010.38,215,10.94,6.98,-17,1
1641196652,2022-01-03 08:57,76.42,984.64,1010.55,215,10.71,6.74,-18,1
1641197254,2022-01-03 09:07,77.12,984.58,1010.48,215,10.98,7.14,-17,1
1641197855,2022-01-03 09:17,77.90,984.23,1010.13,215,11.03,7.33,-17,1
1641198156,2022-01-03 09:22,77.58,984.72,1010.63,215,11.11,7.35,-17,1
1641198457,2022-01-03 09:27,79.39,984.75,1010.65,215,11.12,7.70,-17,1
1641198758,2022-01-03 09:32,82.87,985.09,1010.99,215,10.87,8.08,-17,1
1641199059,2022-01-03 09:37,86.06,985.03,1010.93,215,10.72,8.49,-17,1
1641199361,2022-01-03 09:42,87.98,984.95,1010.85,215,10.46,8.56,-17,1
1641199662,2022-01-03 09:47,87.20,984.91,1010.82,215,10.54,8.51,-18,1
1641199963,2022-01-03 09:52,86.35,984.95,1010.85,215,10.62,8.44,-17,1
1641200265,2022-01-03 09:57,86.83,984.89,1010.79,215,10.46,8.37,-17,1
1641200867,2022-01-03 10:07,86.30,984.97,1010.87,215,10.57,8.39,-17,1
1641201169,2022-01-03 10:12,85.52,985.09,1010.99,215,10.63,8.31,-17,1
1641201470,2022-01-03 10:17,84.53,985.04,1010.95,215,10.68,8.19,-17,1
1641201771,2022-01-03 10:22,83.68,984.96,1010.86,215,10.69,8.05,-17,1
1641202071,2022-01-03 10:27,81.86,984.97,1010.87,215,10.85,7.88,-17,1
1641202674,2022-01-03 10:37,79.21,984.94,1010.85,215,11.11,7.66,-18,1
1641202975,2022-01-03 10:42,78.72,984.85,1010.76,215,11.13,7.58,-18,1
1641203276,2022-01-03 10:47,78.06,984.83,1010.73,215,11.12,7.45,-18,1
1641203577,2022-01-03 10:52,78.20,984.94,1010.84,215,11.11,7.47,-18,1
1641203878,2022-01-03 10:57,75.52,984.86,1010.76,215,11.34,7.18,-18,1
1641204480,2022-01-03 11:08,73.36,984.79,1010.70,215,11.35,6.77,-17,1
1641204781,2022-01-03 11:13,71.71,984.83,1010.73,215,11.35,6.44,-17,1
1641205083,2022-01-03 11:18,73.02,984.66,1010.56,215,11.24,6.59,-17,1
1641205385,2022-01-03 11:23,71.18,984.63,1010.53,215,11.26,6.24,-16,1
1641205686,2022-01-03 11:28,70.68,984.73,1010.63,215,11.40,6.27,-17,1
1641205988,2022-01-03 11:33,70.04,984.59,1010.49,215,11.28,6.03,-17,1
1641206289,2022-01-03 11:38,68.80,984.72,1010.63,215,11.45,5.93,-18,1
1641206591,2022-01-03 11:43,69.61,984.66,1010.56,215,11.38,6.03,-18,1
1641206892,2022-01-03 11:48,69.31,984.59,1010.50,215,11.36,5.95,-17,1
1641207193,2022-01-03 11:53,68.39,984.72,1010.62,215,11.57,5.96,-18,1
1641207495,2022-01-03 11:58,67.45,984.59,1010.49,215,11.66,5.84,-17,1
1641208099,2022-01-03 12:08,65.96,984.52,1010.42,215,11.91,5.76,-17,1
1641208400,2022-01-03 12:13,66.13,984.41,1010.32,215,11.73,5.63,-17,1
1641208701,2022-01-03 12:18,64.94,984.44,1010.34,215,11.84,5.47,-17,1
1641209001,2022-01-03 12:23,63.12,984.35,1010.26,215,12.04,5.25,-17,1
1641209302,2022-01-03 12:28,64.17,984.18,1010.09,215,11.82,5.28,-17,1
1641209604,2022-01-03 12:33,62.28,984.29,1010.19,215,12.13,5.14,-18,1
1641209905,2022-01-03 12:38,63.41,984.17,1010.08,215,11.88,5.16,-18,1
1641210205,2022-01-03 12:43,63.05,984.18,1010.09,215,12.04,5.23,-18,1
1641210506,2022-01-03 12:48,63.94,984.15,1010.06,215,12.11,5.50,-18,1
1641210807,2022-01-03 12:53,61.81,984.25,1010.15,215,12.43,5.32,-18,1
1641211109,2022-01-03 12:58,64.06,984.24,1010.15,215,12.05,5.47,-18,1
1641211411,2022-01-03 13:03,64.00,984.17,1010.07,215,12.17,5.57,-15,1
1641211713,2022-01-03 13:08,63.63,984.03,1009.94,215,12.20,5.52,-17,1
1641212015,2022-01-03 13:13,64.42,983.88,1009.78,215,12.15,5.65,-17,1
1641212317,2022-01-03 13:18,61.33,984.01,1009.91,215,12.58,5.35,-16,1
1641212617,2022-01-03 13:23,61.15,983.72,1009.62,215,12.39,5.13,-17,1
1641212919,2022-01-03 13:28,62.34,984.12,1010.02,215,12.23,5.25,-17,1
1641213220,2022-01-03 13:33,63.23,984.00,1009.91,215,12.31,5.53,-17,1
1641213522,2022-01-03 13:38,64.64,984.06,1009.96,215,12.16,5.71,-17,1
1641213823,2022-01-03 13:43,66.39,983.99,1009.90,215,11.98,5.92,-17,1
1641214731,2022-01-03 13:58,66.36,984.00,1009.91,215,12.06,5.99,-16,1
1641215033,2022-01-03 14:03,67.28,984.03,1009.94,215,11.82,5.96,-16,1
1641215335,2022-01-03 14:08,67.42,983.79,1009.69,215,11.78,5.95,-17,1
1641215636,2022-01-03 14:13,67.45,983.97,1009.87,215,11.70,5.88,-18,1
1641215938,2022-01-03 14:18,66.11,984.16,1010.07,215,11.78,5.67,-16,1
1641216239,2022-01-03 14:23,66.81,984.26,1010.17,215,11.62,5.67,-16,1
1641216541,2022-01-03 14:29,67.58,984.15,1010.05,215,11.39,5.62,-16,1
1641216842,2022-01-03 14:34,66.59,984.26,1010.16,215,11.45,5.46,-16,1
1641217143,2022-01-03 14:39,65.30,984.42,1010.33,215,11.50,5.23,-17,1
1641217444,2022-01-03 14:44,65.55,984.36,1010.26,215,11.36,5.15,-17,1
1641217746,2022-01-03 14:49,65.89,984.36,1010.27,215,11.26,5.13,-17,1
1641218047,2022-01-03 14:54,64.33,984.43,1010.33,215,11.41,4.93,-17,1
1641218348,2022-01-03 14:59,64.84,984.61,1010.51,215,11.21,4.85,-17,1
1641218649,2022-01-03 15:04,64.66,984.55,1010.45,215,11.14,4.74,-17,1
1641218950,2022-01-03 15:09,64.77,984.53,1010.43,215,11.02,4.65,-17,1
1641219251,2022-01-03 15:14,63.81,984.52,1010.42,215,11.13,4.54,-17,1
1641219552,2022-01-03 15:19,64.86,984.83,1010.74,215,10.94,4.60,-17,1
1641219855,2022-01-03 15:24,65.32,984.97,1010.88,215,10.85,4.61,-17,1
1641220156,2022-01-03 15:29,66.34,985.08,1010.99,215,10.76,4.75,-17,1
1641220457,2022-01-03 15:34,68.26,985.10,1011.00,215,10.65,5.05,-18,1
1641220761,2022-01-03 15:39,70.31,985.10,1011.01,215,10.39,5.23,-17,1
1641221062,2022-01-03 15:44,70.50,985.15,1011.05,215,10.30,5.18,-18,1
1641221364,2022-01-03 15:49,70.29,985.14,1011.05,215,10.34,5.18,-18,1
1641221665,2022-01-03 15:54,74.64,985.29,1011.19,215,10.12,5.83,-18,1
1641221966,2022-01-03 15:59,76.61,985.54,1011.44,215,9.83,5.93,-18,1
1641222267,2022-01-03 16:04,85.27,985.57,1011.48,215,9.29,6.95,-19,1
1641222568,2022-01-03 16:09,89.14,985.51,1011.42,215,8.83,7.15,-18,1
1641222868,2022-01-03 16:14,91.28,985.75,1011.65,215,8.71,7.37,-18,1
1641223169,2022-01-03 16:19,92.73,985.78,1011.69,215,8.61,7.51,-18,1
1641223471,2022-01-03 16:24,96.14,985.82,1011.73,215,8.38,7.81,-19,1
1641223776,2022-01-03 16:29,96.27,986.03,1011.93,215,8.20,7.65,-18,1
1641224077,2022-01-03 16:34,98.35,985.93,1011.83,215,8.04,7.80,-18,1
1641224378,2022-01-03 16:39,98.76,986.25,1012.15,215,8.05,7.87,-18,1
1641224679,2022-01-03 16:44,98.75,986.23,1012.14,215,7.99,7.81,-18,1
1641224980,2022-01-03 16:49,99.11,986.37,1012.27,215,7.92,7.79,-18,1
1641225281,2022-01-03 16:54,99.47,986.49,1012.39,215,7.88,7.81,-18,1
1641225884,2022-01-03 17:04,100.00,985.65,1011.56,215,7.58,7.59,-18,1
1641226185,2022-01-03 17:09,99.81,986.45,1012.36,215,7.64,7.62,-18,1
1641226487,2022-01-03 17:14,99.78,986.32,1012.22,215,7.71,7.68,-18,1
1641226790,2022-01-03 17:19,99.54,986.27,1012.17,215,7.61,7.55,-18,1
1641227091,2022-01-03 17:24,100.00,986.33,1012.24,215,7.57,7.58,-18,1
1641227392,2022-01-03 17:29,99.66,986.24,1012.14,215,7.38,7.34,-18,1
1641227694,2022-01-03 17:34,99.75,986.43,1012.33,215,7.55,7.52,-18,1
1641227996,2022-01-03 17:39,100.00,986.49,1012.40,215,7.49,7.50,-18,1
1641228297,2022-01-03 17:44,98.12,986.64,1012.54,215,7.74,7.47,-18,1
1641228597,2022-01-03 17:49,96.73,986.51,1012.42,215,7.81,7.33,-18,1
1641228899,2022-01-03 17:54,96.36,986.46,1012.36,215,7.86,7.32,-18,1
1641229200,2022-01-03 18:00,97.13,986.56,1012.46,215,7.77,7.35,-18,1
1641229501,2022-01-03 18:05,97.93,986.51,1012.41,215,7.44,7.14,-18,1
1641229803,2022-01-03 18:10,97.85,986.48,1012.39,215,7.76,7.45,-18,1
1641230104,2022-01-03 18:15,97.96,986.51,1012.41,215,7.77,7.47,-18,1
1641230405,2022-01-03 18:20,98.07,986.55,1012.46,215,7.82,7.54,-19,1
1641230706,2022-01-03 18:25,98.37,986.56,1012.47,215,7.86,7.63,-19,1
1641231007,2022-01-03 18:30,99.22,986.57,1012.47,215,7.89,7.78,-19,1
1641231308,2022-01-03 18:35,100.00,986.55,1012.46,215,7.60,7.61,-19,1
1641231610,2022-01-03 18:40,98.69,986.60,1012.50,215,7.91,7.72,-19,1
1641231913,2022-01-03 18:45,99.88,986.62,1012.52,215,7.94,7.93,-19,1
1641232214,2022-01-03 18:50,98.43,986.50,1012.40,215,7.94,7.71,-19,1
1641232515,2022-01-03 18:55,99.25,986.56,1012.47,215,7.99,7.88,-19,1
1641232815,2022-01-03 19:00,98.37,986.56,1012.47,215,7.84,7.60,-19,1
1641233117,2022-01-03 19:05,99.80,986.55,1012.46,215,7.92,7.90,-20,1
1641233417,2022-01-03 19:10,98.64,986.53,1012.43,215,8.00,7.81,-20,1
1641233718,2022-01-03 19:15,98.84,986.51,1012.42,215,7.99,7.82,-18,1
1641234019,2022-01-03 19:20,98.71,986.46,1012.36,215,7.92,7.74,-17,1
1641234321,2022-01-03 19:25,99.48,986.40,1012.30,215,7.93,7.86,-18,1
1641234622,2022-01-03 19:30,97.69,986.41,1012.31,215,7.99,7.65,-19,1
1641234923,2022-01-03 19:35,96.73,986.35,1012.25,215,8.01,7.53,-19,1
1641235224,2022-01-03 19:40,96.70,986.34,1012.24,215,8.03,7.54,-18,1
1641235525,2022-01-03 19:45,95.54,986.27,1012.18,215,8.03,7.37,-19,1
1641235826,2022-01-03 19:50,94.97,986.27,1012.17,215,8.06,7.31,-19,1
1641236128,2022-01-03 19:55,93.26,986.32,1012.23,215,8.08,7.06,-19,1
1641236430,2022-01-03 20:00,92.58,986.23,1012.14,215,8.12,7.00,-18,1
1641236731,2022-01-03 20:05,91.15,986.13,1012.04,215,8.15,6.80,-19,1
1641237033,2022-01-03 20:10,90.35,986.20,1012.11,215,8.20,6.72,-19,1
1641237334,2022-01-03 20:15,88.47,986.11,1012.01,215,8.22,6.43,-19,1
1641237636,2022-01-03 20:20,87.27,986.17,1012.07,215,8.24,6.26,-19,1
1641237937,2022-01-03 20:25,85.12,986.09,1011.99,215,8.33,5.98,-19,1
1641238238,2022-01-03 20:30,83.38,985.96,1011.86,215,8.40,5.75,-19,1
1641238539,2022-01-03 20:35,81.07,985.93,1011.84,215,8.57,5.51,-19,1
1641238841,2022-01-03 20:40,79.78,985.91,1011.81,215,8.61,5.32,-19,1
1641239142,2022-01-03 20:45,79.43,985.83,1011.74,215,8.63,5.28,-19,1
1641239443,2022-01-03 20:50,79.17,985.92,1011.82,215,8.59,5.19,-19,1
1641239744,2022-01-03 20:55,78.82,985.92,1011.82,215,8.61,5.15,-19,1
1641240046,2022-01-03 21:00,78.53,985.97,1011.87,215,8.58,5.07,-18,1
1641240347,2022-01-03 21:05,77.87,986.05,1011.95,215,8.58,4.95,-18,1
1641240648,2022-01-03 21:10,78.62,986.11,1012.01,215,8.42,4.93,-18,1
1641240949,2022-01-03 21:15,77.98,986.08,1011.98,215,8.50,4.89,-18,1
1641241249,2022-01-03 21:20,77.87,986.01,1011.91,215,8.45,4.82,-18,1
1641241551,2022-01-03 21:25,77.74,986.08,1011.99,215,8.41,4.76,-18,1
1641241852,2022-01-03 21:30,77.55,986.09,1011.99,215,8.28,4.60,-18,1
1641242152,2022-01-03 21:35,77.61,986.06,1011.96,215,8.28,4.61,-18,1
1641242453,2022-01-03 21:40,76.95,985.99,1011.90,215,8.28,4.48,-18,1
1641242755,2022-01-03 21:45,76.34,985.94,1011.84,215,8.25,4.34,-18,1
1641243056,2022-01-03 21:50,74.04,985.89,1011.80,215,8.35,4.00,-18,1
1641243357,2022-01-03 21:55,74.97,985.89,1011.79,215,8.36,4.19,-18,1
1641243659,2022-01-03 22:00,76.23,985.94,1011.84,215,8.30,4.37,-18,1
1641243961,2022-01-03 22:06,75.38,986.02,1011.92,215,8.29,4.20,-15,1
1641244262,2022-01-03 22:11,74.11,986.08,1011.98,215,8.20,3.87,-15,1
1641244563,2022-01-03 22:16,76.67,985.95,1011.86,215,8.15,4.31,-15,1
1641244864,2022-01-03 22:21,78.16,985.98,1011.88,215,8.04,4.47,-15,1
1641245166,2022-01-03 22:26,78.91,986.10,1012.00,215,7.98,4.55,-15,1
1641245467,2022-01-03 22:31,83.14,985.91,1011.82,215,7.97,5.29,-15,1
1641245768,2022-01-03 22:36,83.46,985.89,1011.79,215,7.97,5.35,-15,1
1641246071,2022-01-03 22:41,85.81,985.86,1011.76,215,7.91,5.69,-15,1
1641246372,2022-01-03 22:46,85.19,985.87,1011.77,215,7.79,5.47,-15,1
1641246674,2022-01-03 22:51,86.16,985.78,1011.69,215,7.72,5.56,-15,1
1641246975,2022-01-03 22:56,87.53,985.82,1011.73,215,7.66,5.73,-15,1
1641247276,2022-01-03 23:01,86.57,985.87,1011.77,215,7.44,5.35,-16,1
1641247577,2022-01-03 23:06,88.45,985.77,1011.67,215,7.58,5.80,-17,1
1641247878,2022-01-03 23:11,88.97,985.72,1011.62,215,7.54,5.84,-17,1
1641248180,2022-01-03 23:16,88.77,985.79,1011.70,215,7.50,5.77,-19,1
1641248481,2022-01-03 23:21,86.73,985.63,1011.53,215,7.51,5.45,-17,1
1641248782,2022-01-03 23:26,84.70,985.60,1011.51,215,7.57,5.17,-17,1
1641249084,2022-01-03 23:31,83.86,985.55,1011.45,215,7.63,5.08,-18,1
1641249385,2022-01-03 23:36,86.68,985.42,1011.32,215,7.67,5.60,-18,1
1641249689,2022-01-03 23:41,81.30,985.39,1011.29,215,7.69,4.70,-18,1
1641249990,2022-01-03 23:46,80.74,985.34,1011.25,215,7.72,4.63,-18,1
1641250293,2022-01-03 23:51,84.99,985.21,1011.12,215,7.77,5.41,-18,1
1641250594,2022-01-03 23:56,85.68,985.27,1011.18,215,7.73,5.49,-18,1